Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.95 | 30.95 | 30.95 | 6148 | 30.95 | CS |
| 4 | -0.04 | -0.129073894805 | 30.99 | 30.99 | 28.51 | 1419 | 30.95848485 | CS |
| 12 | 0.325 | 1.0612244898 | 30.625 | 31.4 | 28.51 | 1996 | 31.19835474 | CS |
| 26 | 1.15 | 3.85906040268 | 29.8 | 31.4 | 27.8517 | 1476 | 30.64332589 | CS |
| 52 | 9.95 | 47.380952381 | 21 | 31.4 | 21 | 2180 | 28.07098936 | CS |
| 156 | 16.18 | 109.546377793 | 14.77 | 31.4 | 14.06 | 2220 | 21.72252618 | CS |
| 260 | 13.2 | 74.3661971831 | 17.75 | 31.4 | 14.06 | 2423 | 20.34570652 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718820 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1783632420 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 6148 |
| 1783546140 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1783459740 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1783373340 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1783027740 | 30.95 | -0.04 | -0.13 | 30.99 | 30.99 | 30.95 | 560 |
| 1782941280 | 30.99 | 0 | 0.00 | 30.99 | 30.99 | 30.99 | 0 |
| 1782854880 | 30.99 | 0 | 0.00 | 30.99 | 30.99 | 30.99 | 0 |
| 1782768480 | 30.99 | 0 | 0.00 | 30.99 | 30.99 | 30.99 | 0 |
| 1782509280 | 30.99 | 0 | 0.00 | 29.5 | 30.99 | 28.51 | 460 |
| 1782422460 | 30.99 | 0 | 0.00 | 30 | 30.99 | 29 | 500 |
| 1782336300 | 30.99 | 0 | 0.00 | 30.99 | 30.99 | 30.99 | 0 |
| 1782249900 | 30.99 | 0 | 0.00 | 30.99 | 30.99 | 30.99 | 0 |
| 1782163500 | 30.99 | 0 | 0.00 | 30.25 | 30.99 | 30.25 | 246 |
| 1781818140 | 30.99 | 0 | 0.00 | 30.99 | 30.99 | 30.99 | 0 |
| 1781731740 | 30.99 | 0 | 0.00 | 30.99 | 30.99 | 30.99 | 0 |
| 1781645340 | 30.99 | 0 | 0.00 | 30.99 | 30.99 | 30.99 | 0 |
| 1781558940 | 30.99 | 0.01 | 0.03 | 30.99 | 30.99 | 30.974468 | 600 |
| 1781299740 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1781213340 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1781126940 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1781040540 | 30.98 | -0.27 | -0.86 | 30.5 | 30.98 | 30.5 | 1600 |
| 1780954140 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1780694940 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1780608540 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 30.55 | 1432 |
| 1780522140 | 31.25 | 0.25 | 0.81 | 30.5 | 31.25 | 30.5 | 301 |
| 1780435680 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1780349280 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1780090080 | 31 | 0 | 0.00 | 30.76 | 31 | 30.76 | 242 |
| 1780003680 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1779917280 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1779830880 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1779485280 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1779398880 | 31 | -0.25 | -0.80 | 31.01 | 31.01 | 30.93 | 1600 |
| 1779312300 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 754 |
| 1779225780 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1779139380 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1778880180 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1778793780 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1778707380 | 31.25 | -0.13 | -0.41 | 31.25 | 31.25 | 31.25 | 1600 |
| 1778621340 | 31.38 | 0.13 | 0.42 | 31.25 | 31.38 | 31.25 | 8100 |
| 1778534940 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 10000 |
| 1778275200 | 31.25 | 0 | 0.00 | 31.25 | 31.2517 | 31.25 | 6100 |
| 1778188800 | 31.25 | 0.05 | 0.16 | 31.25 | 31.25 | 31.25 | 651 |
| 1778102400 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1778016000 | 31.2 | -0.2 | -0.64 | 31.25 | 31.25 | 31.2 | 300 |
| 1777930200 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1777671000 | 31.4 | 0.01 | 0.03 | 31.4 | 31.4 | 31.4 | 201 |
| 1777584600 | 31.39 | 0 | 0.00 | 31.39 | 31.39 | 31.39 | 0 |
| 1777498200 | 31.39 | 0 | 0.00 | 31.39 | 31.39 | 31.39 | 0 |
| 1777411800 | 31.39 | 0.17 | 0.56 | 31.2 | 31.39 | 30.8 | 1800 |
| 1777325400 | 31.215539 | 0.02 | 0.05 | 31.215539 | 31.215539 | 31.215539 | 100 |
| 1777066140 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1776979740 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 275 |
| 1776893280 | 31.2 | 0.2 | 0.65 | 30.95 | 31.2 | 30.95 | 3400 |
| 1776806400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1776720000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1776460800 | 31 | 0 | 0.00 | 30.625 | 31 | 30.625 | 929 |
| 1776374940 | 31 | 0 | 0.00 | 30.5 | 31 | 30.5 | 700 |
| 1776288360 | 31 | 1.5 | 5.08 | 30 | 31 | 30 | 729 |
| 1776202140 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1776115740 | 29.5 | 0.27 | 0.92 | 29.23 | 29.5 | 29.23 | 700 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
