Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.414 | 2.57206759443 | 16.096 | 16.92 | 15.97 | 2607 | 16.36723778 | CS |
| 4 | 0.62 | 3.9018250472 | 15.89 | 16.92 | 15.54 | 2034 | 16.18199874 | CS |
| 12 | 0.7305 | 4.62942425299 | 15.7795 | 16.92 | 15.25 | 3673 | 15.89765922 | CS |
| 26 | 0.73 | 4.62610899873 | 15.78 | 16.92 | 15.1027 | 3564 | 15.71471457 | CS |
| 52 | 1.6601 | 11.1791998599 | 14.8499 | 17.45 | 14.18 | 2729 | 15.72138766 | CS |
| 156 | 4.51 | 37.5833333333 | 12 | 17.45 | 9.52 | 3814 | 12.74852503 | CS |
| 260 | 4.51 | 37.5833333333 | 12 | 17.45 | 9.52 | 3814 | 12.74852503 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 16.51 | 0.42 | 2.61 | 16.1 | 16.629999 | 16.1 | 2141 |
| 1782941280 | 16.09 | -0.74 | -4.40 | 16.825 | 16.92 | 16.09 | 6366 |
| 1782854880 | 16.83 | 0.08 | 0.48 | 16.8 | 16.83 | 16.797912 | 1007 |
| 1782768300 | 16.75 | 0 | 0.00 | 16.5 | 16.76 | 16.469999 | 2067 |
| 1782509280 | 16.75 | 0.38 | 2.32 | 16.392499 | 16.79 | 16.392499 | 1310 |
| 1782422460 | 16.37 | 0.2 | 1.24 | 16.096 | 16.37 | 15.97 | 2283 |
| 1782336000 | 16.17 | 0.26 | 1.63 | 16.1752 | 16.18 | 16.17 | 1185 |
| 1782250140 | 15.91 | 0.06 | 0.38 | 16.0242 | 16.0242 | 15.91 | 300 |
| 1782163500 | 15.85 | -0.15 | -0.94 | 16 | 16 | 15.734 | 892 |
| 1781818140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1781731740 | 16 | -0.37 | -2.26 | 16.02 | 16.02 | 16 | 1381 |
| 1781645340 | 16.37 | 0.11 | 0.68 | 16.26 | 16.37 | 16.26 | 1054 |
| 1781558940 | 16.26 | 0.41 | 2.59 | 16.149999 | 16.26 | 16 | 8099 |
| 1781299740 | 15.85 | 0.1 | 0.63 | 15.85 | 15.85 | 15.85 | 230 |
| 1781213220 | 15.75 | -0.17 | -1.07 | 15.75 | 15.75 | 15.75 | 700 |
| 1781126940 | 15.92 | 0.18 | 1.11 | 15.8 | 15.9254 | 15.8 | 923 |
| 1781040540 | 15.745 | 0.21 | 1.32 | 15.745 | 15.745 | 15.745 | 167 |
| 1780954140 | 15.54 | -0.66 | -4.07 | 16.03 | 16.03 | 15.54 | 3124 |
| 1780694940 | 16.199 | -0 | -0.01 | 16.27 | 16.2785 | 16.199 | 969 |
| 1780608540 | 16.2 | 0.48 | 3.06 | 15.89 | 16.34 | 15.665 | 4549 |
| 1780522140 | 15.7184 | -0.16 | -1.02 | 15.61 | 15.860555 | 15.55 | 2662 |
| 1780435740 | 15.88 | -0.02 | -0.13 | 15.65 | 15.89 | 15.43 | 3100 |
| 1780349340 | 15.9 | 0.01 | 0.06 | 15.780712 | 15.9 | 15.780712 | 420 |
| 1780090080 | 15.89 | 0 | 0.00 | 15.65 | 15.89 | 15.65 | 1886 |
| 1780003320 | 15.89 | 0.08 | 0.52 | 15.8065 | 15.89 | 15.8065 | 1087 |
| 1779917340 | 15.808 | 0.21 | 1.33 | 15.8508 | 15.8619 | 15.8058 | 2424 |
| 1779830940 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 870 |
| 1779484920 | 15.6 | -0.14 | -0.88 | 15.96 | 15.96 | 15.43 | 27008 |
| 1779398880 | 15.7381 | 0.08 | 0.50 | 15.73 | 15.7381 | 15.68 | 1785 |
| 1779312300 | 15.66 | -0.39 | -2.43 | 16.329999 | 16.35 | 15.66 | 12557 |
| 1779225660 | 16.05 | -0.2 | -1.22 | 16.35 | 16.35 | 16.05 | 415 |
| 1779139740 | 16.248 | 0.25 | 1.55 | 16.39 | 16.399999 | 16 | 1490 |
| 1778880000 | 16 | -0.39 | -2.38 | 16.013 | 16.013 | 16 | 826 |
| 1778793900 | 16.39 | -0.44 | -2.61 | 16.78 | 16.78 | 16.39 | 883 |
| 1778707380 | 16.83 | 0.9 | 5.65 | 15.99 | 16.83 | 15.99 | 16899 |
| 1778621340 | 15.93 | 0 | 0.03 | 15.933 | 15.933 | 15.93 | 1267 |
| 1778534940 | 15.926 | 0.39 | 2.48 | 15.75 | 15.98 | 15.75 | 1594 |
| 1778275200 | 15.54 | -0.11 | -0.70 | 15.6 | 15.75 | 15.5 | 1930 |
| 1778188800 | 15.65 | 0.4 | 2.62 | 15.3 | 15.65 | 15.3 | 10102 |
| 1778102520 | 15.25 | -0.63 | -3.97 | 15.9 | 16 | 15.25 | 8774 |
| 1778016000 | 15.88 | 0.33 | 2.12 | 15.6 | 15.88 | 15.6 | 1666 |
| 1777930140 | 15.55 | -0.45 | -2.81 | 15.9625 | 15.9625 | 15.55 | 3785 |
| 1777671000 | 16 | 0 | 0.00 | 16 | 16 | 15.95 | 9110 |
| 1777584540 | 16 | 0 | 0.01 | 16 | 16 | 16 | 8998 |
| 1777498140 | 15.9985 | -0 | -0.01 | 16 | 16 | 15.95 | 1264 |
| 1777411800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 973 |
| 1777325400 | 16 | 0.01 | 0.06 | 15.98 | 16 | 15.98 | 6686 |
| 1777065780 | 15.99 | 0.02 | 0.12 | 15.9284 | 15.99 | 15.9284 | 990 |
| 1776979680 | 15.9702 | 0 | 0.00 | 15.9702 | 15.9702 | 15.9702 | 0 |
| 1776893280 | 15.9702 | 0.23 | 1.43 | 15.71 | 15.9702 | 15.71 | 3716 |
| 1776806940 | 15.745 | -0.14 | -0.90 | 15.873 | 15.873 | 15.7025 | 2445 |
| 1776720540 | 15.887345 | -0.02 | -0.14 | 15.887345 | 15.887345 | 15.887345 | 685 |
| 1776460800 | 15.91 | 0.06 | 0.38 | 15.71 | 15.91 | 15.71 | 2304 |
| 1776374940 | 15.85 | 0.11 | 0.70 | 15.59 | 15.85 | 15.52 | 7909 |
| 1776288360 | 15.74 | 0.34 | 2.21 | 15.5 | 15.74 | 15.4847 | 5504 |
| 1776202140 | 15.4 | -0.1 | -0.63 | 15.5 | 15.5 | 15.3575 | 7134 |
| 1776115740 | 15.497303 | -0.28 | -1.79 | 15.8 | 15.8 | 15.3 | 6524 |
| 1775856000 | 15.78 | -0 | -0.01 | 15.78 | 15.78 | 15.78 | 213 |
| 1775770140 | 15.782 | 0.06 | 0.37 | 15.7795 | 15.782 | 15.5 | 1194 |
| 1775683500 | 15.7234 | -0.03 | -0.17 | 15.7124 | 15.7249 | 15.7124 | 1014 |
| 1775596800 | 15.75 | -0.11 | -0.67 | 15.9 | 15.9 | 15.75 | 962 |
| 1775510940 | 15.857 | -0.03 | -0.21 | 15.89 | 15.89 | 15.78 | 1158 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
