Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0008 | -20 | 0.004 | 0.004325 | 0.0032 | 474936 | 0.00419446 | CS |
| 4 | 0 | 0 | 0.0032 | 0.0045 | 0.003 | 191237 | 0.00397179 | CS |
| 12 | -0.0006 | -15.7894736842 | 0.0038 | 0.0074 | 0.003 | 821124 | 0.00418345 | CS |
| 26 | -0.0023 | -41.8181818182 | 0.0055 | 0.0074 | 0.003 | 471093 | 0.00421145 | CS |
| 52 | -0.0003 | -8.57142857143 | 0.0035 | 0.0125 | 0.002721 | 382615 | 0.00461703 | CS |
| 156 | -0.1448 | -97.8378378378 | 0.148 | 0.1489 | 0.002721 | 274523 | 0.03238541 | CS |
| 260 | -0.0618 | -95.0769230769 | 0.065 | 0.235 | 0.002721 | 275668 | 0.07183124 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.0032 | -0.0006 | -15.79 | 0.0038 | 0.0038 | 0.0032 | 560750 |
| 1743110880 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 161500 |
| 1743024540 | 0.0038 | -0.0003 | -7.32 | 0.003902 | 0.0041 | 0.0038 | 300000 |
| 1742938140 | 0.0041 | 0 | 0.00 | 0.0037 | 0.0041 | 0.0037 | 5200 |
| 1742851200 | 0.0041 | -0.000225 | -5.20 | 0.00405 | 0.004185 | 0.0036 | 295681 |
| 1742592540 | 0.004325 | 0.000325 | 8.12 | 0.004 | 0.004325 | 0.004 | 1612299 |
| 1742505960 | 0.004 | 0.0004 | 11.11 | 0.0045 | 0.0045 | 0.0038 | 227777 |
| 1742419800 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1742333400 | 0.0036 | 0 | 0.00 | 0.0032 | 0.0036 | 0.0032 | 6000 |
| 1742246400 | 0.0036 | 0.0004 | 12.50 | 0.00375 | 0.00375 | 0.0035 | 165100 |
| 1741987680 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 647 |
| 1741901340 | 0.0032 | -0.0007 | -17.95 | 0.0031 | 0.0032 | 0.0031 | 85000 |
| 1741814940 | 0.0039 | 0 | 0.00 | 0.0036 | 0.0039 | 0.0036 | 35000 |
| 1741728480 | 0.0039 | 0.0007 | 21.88 | 0.00358 | 0.0039 | 0.0032 | 54000 |
| 1741641600 | 0.0032 | -0.0003 | -8.57 | 0.0033 | 0.0036 | 0.0032 | 108642 |
| 1741386000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 20000 |
| 1741300140 | 0.0035 | 0 | 0.00 | 0.0032 | 0.0035 | 0.0032 | 250000 |
| 1741213440 | 0.0035 | -0.0004 | -10.26 | 0.003 | 0.0039 | 0.003 | 116000 |
| 1741126800 | 0.0039 | 0.0007 | 21.88 | 0.0039 | 0.0039 | 0.0039 | 20000 |
| 1741040760 | 0.0032 | 0 | 0.00 | 0.0035 | 0.0039 | 0.0032 | 64500 |
| 1740781260 | 0.0032 | 0.0002 | 6.67 | 0.0032 | 0.0032 | 0.0032 | 106154 |
| 1740695340 | 0.003 | -0.001 | -25.00 | 0.00345 | 0.0039 | 0.003 | 609000 |
| 1740608400 | 0.004 | 0.0008 | 25.00 | 0.0042 | 0.0042 | 0.004 | 50101 |
| 1740522480 | 0.0032 | 0.0001 | 3.23 | 0.0035 | 0.004 | 0.0032 | 323025 |
| 1740435600 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1740176400 | 0.0031 | 0.0001 | 3.33 | 0.0031 | 0.0031 | 0.0031 | 500 |
| 1740090480 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 400 |
| 1740003960 | 0.004 | 0.0002 | 5.26 | 0.0035 | 0.004 | 0.0035 | 532035 |
| 1739917740 | 0.0038 | 0 | 0.00 | 0.0031 | 0.004 | 0.0031 | 310555 |
| 1739572020 | 0.0038 | 0.0002 | 5.56 | 0.0055 | 0.0055 | 0.0038 | 37000 |
| 1739485320 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1739398920 | 0.0036 | -0.0003 | -7.69 | 0.004 | 0.004 | 0.0035 | 438500 |
| 1739312940 | 0.0039 | 0.0007 | 21.88 | 0.00385 | 0.0039 | 0.00385 | 24000 |
| 1739226000 | 0.0032 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0032 | 151400 |
| 1738967160 | 0.0032 | -0.0011 | -25.58 | 0.0035 | 0.0035 | 0.0032 | 525375 |
| 1738880400 | 0.0043 | 5.0E-5 | 1.18 | 0.003 | 0.0044 | 0.003 | 100131 |
| 1738794000 | 0.00425 | -0.00075 | -15.00 | 0.004 | 0.0045 | 0.0038 | 1855400 |
| 1738708080 | 0.005 | 0.0015 | 42.86 | 0.00425 | 0.005 | 0.004 | 104000 |
| 1738621740 | 0.0035 | -0.0002 | -5.41 | 0.0035 | 0.0035 | 0.0035 | 8000 |
| 1738362000 | 0.0037 | 0.0002 | 5.71 | 0.0035 | 0.0045 | 0.0035 | 267025 |
| 1738276080 | 0.0035 | -0.0013 | -27.08 | 0.0035 | 0.0035 | 0.0035 | 122000 |
| 1738189740 | 0.0047999 | -0.0003 | -5.88 | 0.004 | 0.005 | 0.0037 | 1285278 |
| 1738103280 | 0.0051 | 0.0014 | 37.84 | 0.0054 | 0.0057 | 0.004 | 427154 |
| 1738016820 | 0.0037 | -0.0003 | -7.50 | 0.0049 | 0.0049 | 0.0037 | 313321 |
| 1737757440 | 0.004 | -0.0003 | -6.98 | 0.0043 | 0.0043 | 0.0037 | 11782000 |
| 1737671220 | 0.0043 | -0.0008 | -15.69 | 0.0042 | 0.0045 | 0.0037 | 3459500 |
| 1737584640 | 0.0051 | 0.0006 | 13.33 | 0.0035 | 0.006 | 0.0035 | 194272 |
| 1737498540 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0051 | 0.0044 | 1384000 |
| 1737152880 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.0061 | 0.0041 | 2550000 |
| 1737066420 | 0.005 | 0 | 0.00 | 0.0071 | 0.0071 | 0.004 | 1275000 |
| 1736979720 | 0.005 | 0.001 | 25.00 | 0.004 | 0.0057 | 0.004 | 2487300 |
| 1736893380 | 0.004 | -2.0E-5 | -0.50 | 0.0074 | 0.0074 | 0.004 | 2164849 |
| 1736806800 | 0.00402 | -0.00098 | -19.60 | 0.0045 | 0.0045 | 0.004 | 1372321 |
| 1736547720 | 0.005 | 0.0005 | 11.11 | 0.0045 | 0.0055 | 0.004 | 1740912 |
| 1736375340 | 0.0045 | 0.0014 | 45.16 | 0.004 | 0.005 | 0.00365 | 603689 |
| 1736288940 | 0.0031 | -0.0001 | -3.13 | 0.00364 | 0.004 | 0.0031 | 185262 |
| 1736202360 | 0.0032 | -0.0006 | -15.79 | 0.004 | 0.004 | 0.0032 | 71000 |
| 1735942980 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0047 | 0.0035 | 3952917 |
| 1735856700 | 0.0038 | 0.00025 | 7.04 | 0.0036 | 0.0038 | 0.0036 | 145780 |
| 1735683960 | 0.00355 | -0.00025 | -6.58 | 0.0042 | 0.0042 | 0.003 | 320500 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
