Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.4826 | 11.4826 | 11.4826 | 50 | 11.4826 | CS |
| 12 | 2.0326 | 21.508994709 | 9.45 | 11.4826 | 9.45 | 450 | 9.57681111 | CS |
| 26 | 0.1965 | 1.74107973525 | 11.2861 | 11.4826 | 8.8226 | 1432 | 9.25692127 | CS |
| 52 | 2.1906 | 23.5751183814 | 9.292 | 11.4826 | 8.4 | 931 | 9.34146296 | CS |
| 156 | -3.0174 | -20.8096551724 | 14.5 | 15.91 | 7.19 | 12327 | 8.45821839 | CS |
| 260 | 0.9426 | 8.9430740038 | 10.54 | 22.3 | 7.19 | 6097 | 10.36225472 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742938200 | 11.4826 | 0 | 0.00 | 11.4826 | 11.4826 | 11.4826 | 0 |
| 1742851800 | 11.4826 | 0 | 0.00 | 11.4826 | 11.4826 | 11.4826 | 0 |
| 1742592600 | 11.4826 | 0 | 0.00 | 11.4826 | 11.4826 | 11.4826 | 0 |
| 1742506200 | 11.4826 | 0 | 0.00 | 11.4826 | 11.4826 | 11.4826 | 0 |
| 1742419800 | 11.4826 | 0 | 0.00 | 11.4826 | 11.4826 | 11.4826 | 0 |
| 1742333400 | 11.4826 | 0 | 0.00 | 11.4826 | 11.4826 | 11.4826 | 0 |
| 1742246400 | 11.4826 | 0 | 0.00 | 11.4826 | 11.4826 | 11.4826 | 0 |
| 1741987200 | 11.4826 | 0 | 0.00 | 11.4826 | 11.4826 | 11.4826 | 0 |
| 1741900800 | 11.4826 | 0 | 0.00 | 11.4826 | 11.4826 | 11.4826 | 0 |
| 1741814400 | 11.4826 | 0 | 0.00 | 11.4826 | 11.4826 | 11.4826 | 0 |
| 1741728000 | 11.4826 | 0 | 0.00 | 11.4826 | 11.4826 | 11.4826 | 0 |
| 1741641600 | 11.4826 | 1.98 | 20.87 | 11.4826 | 11.4826 | 11.4826 | 100 |
| 1741386420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1741300020 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1741213620 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1741127220 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1741040820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1740781620 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1740695220 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1740608820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1740522420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1740436020 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1740176820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1740090420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1740004020 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739917620 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739572020 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739485620 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739399220 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739312820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739226420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738967220 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738880820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738794420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738708020 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738621620 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738362420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738276020 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738189620 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738103220 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738016820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1737757620 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1737671220 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1737584820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1737498420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1737152820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1737066420 | 9.5 | 0.05 | 0.53 | 9.5 | 9.5 | 9.5 | 500 |
| 1736980140 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1736893740 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1736807340 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1736548140 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1736375340 | 9.45 | 0.3 | 3.28 | 9.45 | 9.45 | 9.45 | 1200 |
| 1736288940 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1736202540 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1735943340 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1735856940 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1735684140 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1735597740 | 9.15 | 0.02 | 0.26 | 9.15 | 9.15 | 9.15 | 200 |
| 1735306200 | 9.1265 | 0 | 0.00 | 9.1265 | 9.1265 | 9.1265 | 0 |
| 1735219800 | 9.1265 | 0 | 0.00 | 9.1265 | 9.1265 | 9.1265 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
