Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 1.0101010101 | 4.95 | 6 | 4.95 | 752 | 5.26714904 | CS |
| 4 | 0 | 0 | 5 | 6 | 2 | 1064 | 5.32485687 | CS |
| 12 | -0.35 | -6.54205607477 | 5.35 | 8 | 2 | 1070 | 5.3096257 | CS |
| 26 | -0.25 | -4.7619047619 | 5.25 | 8 | 2 | 882 | 5.16878912 | CS |
| 52 | -1.5 | -23.0769230769 | 6.5 | 8 | 2 | 846 | 5.11374405 | CS |
| 156 | 4.983 | 29311.7647059 | 0.017 | 8.5 | 0.002 | 220498 | 0.02101845 | CS |
| 260 | 4.9934 | 75657.5757576 | 0.0066 | 8.5 | 0.0012 | 318015 | 0.01818617 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783632420 | 5 | -0.45 | -8.26 | 6 | 6 | 5 | 699 |
| 1783545840 | 5.45 | 0.3 | 5.83 | 5.69 | 5.69 | 5.45 | 1590 |
| 1783459740 | 5.15 | 0.2 | 4.04 | 5.45 | 5.45 | 5 | 617 |
| 1783373340 | 4.95 | -0.55 | -10.00 | 4.95 | 4.95 | 4.95 | 100 |
| 1783027740 | 5.5 | 0.5 | 10.00 | 4.9 | 5.5 | 4.9 | 1250 |
| 1782941280 | 5 | 0 | 0.00 | 5.72 | 5.72 | 5 | 1400 |
| 1782854700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1782768300 | 5 | 0.5 | 11.11 | 4.5 | 5.5 | 4.5 | 750 |
| 1782508860 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1782422460 | 4.5 | -0.75 | -14.29 | 4.5 | 4.5 | 4.5 | 100 |
| 1782336540 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1782250140 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1782163740 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1781818140 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1781731740 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1781645340 | 5.25 | -0.5 | -8.70 | 5.3 | 5.3 | 5.25 | 2948 |
| 1781558940 | 5.75 | 0 | 0.00 | 5.7 | 5.75 | 2 | 1400 |
| 1781299740 | 5.75 | 0.25 | 4.55 | 5 | 5.75 | 4.25 | 849 |
| 1781213220 | 5.5 | 0.3 | 5.77 | 5.2 | 5.5 | 4.75 | 2863 |
| 1781126940 | 5.2 | 0.2 | 4.00 | 4 | 5.2 | 3.25 | 1696 |
| 1781040540 | 5 | 0 | 0.00 | 5.25 | 5.25 | 5 | 1276 |
| 1780954140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 527 |
| 1780694940 | 5 | -0.5 | -9.09 | 5.5 | 5.9 | 5 | 1500 |
| 1780608540 | 5.5 | 0.5 | 10.00 | 5 | 5.51 | 5 | 2800 |
| 1780522140 | 5 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5 | 431 |
| 1780435740 | 5 | -0.25 | -4.76 | 5.9 | 5.9 | 5 | 444 |
| 1780349340 | 5.25 | 0.25 | 5.00 | 5.9 | 5.95 | 5.25 | 957 |
| 1780090080 | 5 | 0 | 0.00 | 5 | 5 | 5 | 750 |
| 1780003320 | 5 | 0 | 0.00 | 5 | 5.3 | 5 | 712 |
| 1779917340 | 5 | -1 | -16.67 | 5.1 | 5.25 | 5 | 1980 |
| 1779830940 | 6 | 1 | 20.00 | 5.6 | 6 | 5.6 | 1253 |
| 1779484920 | 5 | -0.5 | -9.09 | 6 | 6 | 5 | 1006 |
| 1779398880 | 5.5 | 0.5 | 10.00 | 5.42 | 5.5 | 4.91 | 2956 |
| 1779312300 | 5 | -0.2 | -3.85 | 5.15 | 5.2 | 5 | 2673 |
| 1779225660 | 5.2 | 0.13 | 2.56 | 5.1 | 8 | 5.1 | 700 |
| 1779139740 | 5.07 | -0.43 | -7.82 | 5.07 | 5.07 | 5.07 | 140 |
| 1778880000 | 5.5 | 0 | 0.00 | 5.5 | 6 | 5.5 | 706 |
| 1778793900 | 5.5 | 0.25 | 4.76 | 6 | 6.25 | 5.5 | 1053 |
| 1778707380 | 5.25 | 0.2 | 3.96 | 5.1 | 6 | 5.1 | 1938 |
| 1778621340 | 5.05 | -0.2 | -3.81 | 5.75 | 5.75 | 4 | 1597 |
| 1778534400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1778275200 | 5.25 | -0.5 | -8.70 | 5.25 | 5.26 | 5.25 | 906 |
| 1778188800 | 5.75 | 0.25 | 4.55 | 5.75 | 5.75 | 5.75 | 184 |
| 1778102520 | 5.5 | -0.65 | -10.57 | 5.01 | 5.5 | 5.01 | 367 |
| 1778016600 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1777930200 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1777671000 | 6.15 | 0.16 | 2.67 | 6.15 | 6.15 | 6.15 | 102 |
| 1777584540 | 5.99 | 0.12 | 2.04 | 5.99 | 5.99 | 5.99 | 100 |
| 1777498140 | 5.87 | 0.01 | 0.17 | 5.86 | 5.87 | 5.86 | 1450 |
| 1777411800 | 5.86 | 0.86 | 17.20 | 5.9 | 5.9 | 4.98 | 1374 |
| 1777325400 | 5 | -0.5 | -9.09 | 5.55 | 5.9 | 5 | 1400 |
| 1777065780 | 5.5 | 0 | 0.00 | 5.9 | 5.9 | 5.5 | 931 |
| 1776979740 | 5.5 | 0.35 | 6.80 | 5.15 | 5.9 | 5.15 | 828 |
| 1776893280 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 100 |
| 1776806940 | 5.15 | 0 | 0.00 | 5.2 | 5.2 | 5.15 | 300 |
| 1776720540 | 5.15 | 0.65 | 14.44 | 5.2 | 5.2 | 5.15 | 300 |
| 1776460800 | 4.5 | -0.9 | -16.67 | 5.35 | 5.35 | 4.5 | 304 |
| 1776374940 | 5.4 | 0.4 | 8.00 | 5.5 | 5.5 | 4.5199999 | 525 |
| 1776288360 | 5 | 1.91 | 61.81 | 5.25 | 5.25 | 3.5 | 915 |
| 1776201600 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1776115200 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1775856000 | 3.09 | -2.91 | -48.50 | 3.09 | 3.09 | 3.09 | 100 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
