Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 41.5 | 41.5 | 41.26 | 455 | 41.42378022 | CS |
| 4 | 3.65 | 9.64332892999 | 37.85 | 41.5 | 37.84 | 1339 | 39.96486903 | CS |
| 12 | 4.25 | 11.4093959732 | 37.25 | 41.5 | 37.25 | 1120 | 38.89527216 | CS |
| 26 | 8 | 23.8805970149 | 33.5 | 41.5 | 33.5 | 1154 | 37.93552714 | CS |
| 52 | 12.29 | 42.0746319754 | 29.21 | 41.5 | 28 | 1217 | 34.96520074 | CS |
| 156 | 18.5 | 80.4347826087 | 23 | 41.5 | 19.25 | 1235 | 26.83975512 | CS |
| 260 | 19.75 | 90.8045977011 | 21.75 | 41.5 | 18.5 | 1173 | 25.38154015 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 120 |
| 1783632420 | 41.5 | 0.24 | 0.58 | 41.5 | 41.5 | 41.26 | 621 |
| 1783546140 | 41.26 | 0 | 0.00 | 41.26 | 41.26 | 41.26 | 0 |
| 1783459740 | 41.26 | -0.24 | -0.58 | 41.5 | 41.5 | 41.26 | 289 |
| 1783373280 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1783027680 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1782941280 | 41.5 | 0.01 | 0.02 | 41.5 | 41.5 | 41.5 | 100 |
| 1782854880 | 41.49 | 0.49 | 1.20 | 41 | 41.49 | 41 | 566 |
| 1782768300 | 41 | 0.98 | 2.45 | 41 | 41 | 41 | 158 |
| 1782508800 | 40.02 | 0 | 0.00 | 40.02 | 40.02 | 40.02 | 0 |
| 1782422400 | 40.02 | 0 | 0.00 | 40.02 | 40.02 | 40.02 | 0 |
| 1782336000 | 40.02 | 0.02 | 0.05 | 40 | 40.02 | 40 | 2570 |
| 1782250140 | 40 | 0.3 | 0.76 | 39.717 | 40.24 | 39.7 | 8500 |
| 1782163500 | 39.7 | 0.1 | 0.24 | 39.75 | 39.75 | 39.7 | 867 |
| 1781818140 | 39.605 | -0.15 | -0.36 | 39.605 | 39.605 | 39.605 | 389 |
| 1781731740 | 39.75 | 1.25 | 3.25 | 39.75 | 39.75 | 39.75 | 490 |
| 1781645340 | 38.5 | 0.65 | 1.72 | 37.97 | 38.5 | 37.97 | 1147 |
| 1781558940 | 37.85 | 0.1 | 0.26 | 37.85 | 37.85 | 37.84 | 375 |
| 1781299740 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1781213340 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1781126940 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1781040540 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1780954140 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1780694940 | 37.75 | -0.5 | -1.31 | 38 | 38 | 37.75 | 1314 |
| 1780608540 | 38.25 | 0.25 | 0.66 | 38.25 | 38.25 | 38.25 | 1000 |
| 1780522140 | 38 | -0.01 | -0.03 | 38 | 38 | 38 | 1000 |
| 1780435740 | 38.01 | -0.61 | -1.58 | 38 | 38.01 | 38 | 1151 |
| 1780349340 | 38.62 | 0.07 | 0.18 | 38.62 | 38.62 | 38.45 | 707 |
| 1780089720 | 38.55 | 0 | 0.00 | 38.55 | 38.55 | 38.55 | 0 |
| 1780003320 | 38.55 | 0 | 0.00 | 38.55 | 38.55 | 38.55 | 101 |
| 1779917340 | 38.55 | 0 | 0.00 | 38.55 | 38.55 | 38.55 | 0 |
| 1779830940 | 38.55 | 0.05 | 0.13 | 38.55 | 38.55 | 38.55 | 149 |
| 1779484920 | 38.5 | 0.25 | 0.65 | 38.5 | 38.5 | 38.5 | 202 |
| 1779398700 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1779312300 | 38.25 | 0.24 | 0.63 | 38.27 | 38.5 | 38.25 | 2398 |
| 1779225660 | 38.01 | -0.59 | -1.53 | 38.61 | 38.61 | 38.01 | 1107 |
| 1779139740 | 38.6 | -0.01 | -0.03 | 38.62 | 38.62 | 38.6 | 1200 |
| 1778880000 | 38.61 | -0.05 | -0.13 | 38.65 | 38.65 | 38.61 | 1399 |
| 1778793900 | 38.66 | 0.14 | 0.36 | 38.65 | 38.66 | 38.65 | 218 |
| 1778707380 | 38.52 | -0.05 | -0.13 | 38.615 | 38.65 | 38.52 | 3340 |
| 1778621340 | 38.57 | 0 | 0.00 | 38.5 | 38.57 | 38.5 | 1000 |
| 1778534940 | 38.57 | 0.16 | 0.42 | 38.41 | 38.57 | 38.41 | 500 |
| 1778275200 | 38.41 | -0.47 | -1.21 | 38.41 | 38.439723 | 38.41 | 900 |
| 1778188800 | 38.88 | 0.58 | 1.51 | 38.3 | 38.88 | 38.3 | 305 |
| 1778102520 | 38.3 | 0.05 | 0.13 | 38.29 | 38.3 | 38.29 | 1000 |
| 1778016000 | 38.25 | 0 | 0.00 | 38.25 | 38.274 | 38.25 | 2500 |
| 1777930140 | 38.25 | 0.66 | 1.76 | 38.25 | 38.25 | 38.25 | 790 |
| 1777671000 | 37.59 | 0 | 0.00 | 37.59 | 37.59 | 37.59 | 0 |
| 1777584540 | 37.59 | 0 | 0.00 | 37.59 | 37.59 | 37.59 | 322 |
| 1777498200 | 37.59 | 0 | 0.00 | 37.59 | 37.59 | 37.59 | 0 |
| 1777411800 | 37.59 | 0 | 0.00 | 37.59 | 37.59 | 37.59 | 0 |
| 1777325400 | 37.59 | -0.68 | -1.78 | 38.121 | 38.121 | 37.59 | 1300 |
| 1777065780 | 38.27 | -0.23 | -0.60 | 38.27 | 38.27 | 38.27 | 120 |
| 1776979680 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1776893280 | 38.5 | 0.15 | 0.39 | 38.5 | 38.5 | 38.5 | 334 |
| 1776806940 | 38.35 | -0.55 | -1.41 | 38.04 | 38.89 | 38.04 | 4062 |
| 1776720000 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 0 |
| 1776460800 | 38.9 | 1.42 | 3.79 | 37.25 | 38.9 | 37.25 | 1419 |
| 1776374940 | 37.48 | 0.49 | 1.32 | 37.48 | 37.48 | 37.48 | 100 |
| 1776288540 | 36.99 | 0 | 0.00 | 36.99 | 36.99 | 36.99 | 0 |
| 1776202140 | 36.99 | 0.14 | 0.39 | 36.98 | 36.99 | 36.98 | 400 |
| 1776067200 | 36.846 | 0 | 0.00 | 36.846 | 36.846 | 36.846 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
