Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.24 | 8.24 | 8.24 | 200 | 8.24 | CS |
| 4 | 0.9567 | 13.1355292244 | 7.2833 | 8.24 | 7 | 594 | 7.32855515 | CS |
| 12 | 1.1 | 15.406162465 | 7.14 | 8.24 | 6.17 | 1349 | 6.65250061 | CS |
| 26 | 2.79 | 51.1926605505 | 5.45 | 8.24 | 5.367 | 1436 | 6.24887338 | CS |
| 52 | 3.64 | 79.1304347826 | 4.6 | 8.24 | 4.39 | 1026 | 5.8882781 | CS |
| 156 | 7.09 | 616.52173913 | 1.15 | 8.24 | 0.335 | 1187 | 3.6596271 | CS |
| 260 | 6.87 | 501.459854015 | 1.37 | 8.24 | 0.335 | 1456 | 2.49941565 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197280 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1743110880 | 8.24 | 0.62 | 8.14 | 8.24 | 8.24 | 8.24 | 200 |
| 1743024600 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1742938200 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1742851800 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1742592600 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1742506200 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1742419800 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1742333400 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1742246400 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1741987200 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1741900800 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1741814400 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1741728000 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1741641600 | 7.62 | 0.04 | 0.53 | 7.62 | 7.62 | 7.62 | 100 |
| 1741386540 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1741300140 | 7.58 | 0.58 | 8.29 | 7.835 | 7.835 | 7.52 | 1408 |
| 1741213200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1741126800 | 7 | -0.28 | -3.89 | 7 | 7.1 | 7 | 1700 |
| 1741040460 | 7.2833 | 0 | 0.00 | 7.2833 | 7.2833 | 7.2833 | 0 |
| 1740781260 | 7.2833 | -0.07 | -0.91 | 7.2833 | 7.2833 | 7.2833 | 153 |
| 1740695340 | 7.35 | -0.05 | -0.68 | 7.35 | 7.35 | 7.35 | 100 |
| 1740608400 | 7.4 | 0.16 | 2.21 | 7.4 | 7.4 | 7.4 | 500 |
| 1740522480 | 7.24 | 0.38 | 5.54 | 7.24 | 7.24 | 7.24 | 100 |
| 1740435600 | 6.86 | 0.46 | 7.19 | 6.8 | 6.86 | 6.8 | 1280 |
| 1740176820 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1740090420 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1740004020 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1739917620 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1739572020 | 6.4 | 0.23 | 3.73 | 6.4 | 6.4 | 6.4 | 350 |
| 1739485320 | 6.17 | -0.32 | -4.86 | 6.17 | 6.17 | 6.17 | 7434 |
| 1739398800 | 6.485 | 0 | 0.00 | 6.485 | 6.485 | 6.485 | 0 |
| 1739312400 | 6.485 | 0 | 0.00 | 6.485 | 6.485 | 6.485 | 0 |
| 1739226000 | 6.485 | 0 | 0.00 | 6.485 | 6.485 | 6.485 | 0 |
| 1738966800 | 6.485 | 0 | 0.00 | 6.485 | 6.485 | 6.485 | 0 |
| 1738880400 | 6.485 | 0 | 0.00 | 6.485 | 6.485 | 6.485 | 0 |
| 1738794000 | 6.485 | -0.02 | -0.23 | 6.485 | 6.485 | 6.485 | 400 |
| 1738708080 | 6.5 | 0.09 | 1.48 | 6.5 | 6.5 | 6.5 | 158 |
| 1738621740 | 6.405 | -0.21 | -3.10 | 6.405 | 6.405 | 6.405 | 560 |
| 1738362480 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1738276080 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1738189680 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1738103280 | 6.61 | -0.13 | -1.92 | 6.606 | 6.61 | 6.606 | 10750 |
| 1738016820 | 6.7394 | -0.16 | -2.33 | 6.7394 | 6.7394 | 6.7394 | 150 |
| 1737757440 | 6.9 | -0.2 | -2.82 | 6.89 | 6.9 | 6.89 | 1530 |
| 1737671040 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1737584640 | 7.1 | -0.14 | -1.96 | 7.1 | 7.1 | 7.1 | 350 |
| 1737498480 | 7.242 | 0 | 0.00 | 7.242 | 7.242 | 7.242 | 0 |
| 1737152880 | 7.242 | 0.1 | 1.43 | 7.242 | 7.242 | 7.242 | 1000 |
| 1737066120 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1736979720 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1736893320 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1736806920 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1736547720 | 7.14 | 1.07 | 17.63 | 7.14 | 7.14 | 7.14 | 100 |
| 1736343000 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1736256600 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1736170200 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1735911000 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1735824600 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1735651800 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1735565400 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
