Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 126 | 126 | 126 | 1586 | 126 | CS |
| 4 | 6.158 | 5.13843226915 | 119.842 | 126.64 | 119.842 | 1109 | 122.11438624 | CS |
| 12 | 19.9 | 18.7558906692 | 106.1 | 126.64 | 106.1 | 1879 | 118.87637862 | CS |
| 26 | 10.255 | 8.85999395222 | 115.745 | 126.64 | 100.5 | 1278 | 116.91981178 | CS |
| 52 | 20 | 18.8679245283 | 106 | 126.64 | 93.5 | 673 | 116.08878863 | CS |
| 156 | 17.24 | 15.8514159618 | 108.76 | 126.64 | 78.06 | 332 | 111.47414152 | CS |
| 260 | 12.87 | 11.3762927605 | 113.13 | 170.55 | 78.06 | 299 | 122.86142034 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1743110940 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1743024540 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1742938140 | 126 | -0.4 | -0.31 | 126 | 126 | 126 | 1586 |
| 1742851800 | 126.395 | 0 | 0.00 | 126.395 | 126.395 | 126.395 | 0 |
| 1742592600 | 126.395 | 0 | 0.00 | 126.395 | 126.395 | 126.395 | 0 |
| 1742506200 | 126.395 | 0 | 0.00 | 126.395 | 126.395 | 126.395 | 0 |
| 1742419800 | 126.395 | 0 | 0.00 | 126.395 | 126.395 | 126.395 | 0 |
| 1742333400 | 126.395 | 2.66 | 2.15 | 126.395 | 126.395 | 125.5 | 782 |
| 1742246880 | 123.7364 | 0 | 0.00 | 123.7364 | 123.7364 | 123.7364 | 0 |
| 1741987680 | 123.7364 | 0 | 0.00 | 123.7364 | 123.7364 | 123.7364 | 0 |
| 1741901280 | 123.7364 | 0 | 0.00 | 123.7364 | 123.7364 | 123.7364 | 0 |
| 1741814880 | 123.7364 | 0 | 0.00 | 123.7364 | 123.7364 | 123.7364 | 0 |
| 1741728480 | 123.7364 | -2.9 | -2.29 | 122.55 | 123.7364 | 122.55 | 145 |
| 1741641600 | 126.64 | 5.79 | 4.79 | 122.86 | 126.64 | 122.7 | 204 |
| 1741386240 | 120.85 | 0 | 0.00 | 120.85 | 120.85 | 120.85 | 0 |
| 1741299840 | 120.85 | 0 | 0.00 | 120.85 | 120.85 | 120.85 | 0 |
| 1741213440 | 120.85 | 0.85 | 0.71 | 120.85 | 120.85 | 120.85 | 1 |
| 1741126800 | 120 | 0.16 | 0.13 | 120 | 120 | 120 | 5030 |
| 1741040760 | 119.842 | -0.63 | -0.52 | 119.842 | 119.842 | 119.842 | 14 |
| 1740781200 | 120.4675 | 0 | 0.00 | 120.4675 | 120.4675 | 120.4675 | 0 |
| 1740694800 | 120.4675 | 0 | 0.00 | 120.4675 | 120.4675 | 120.4675 | 0 |
| 1740608400 | 120.4675 | 4.23 | 3.64 | 121.2 | 121.2 | 120.4675 | 4023 |
| 1740522000 | 116.24 | 0 | 0.00 | 116.24 | 116.24 | 116.24 | 0 |
| 1740435600 | 116.24 | -2.67 | -2.24 | 116.24 | 116.24 | 116.24 | 15 |
| 1740176760 | 118.9092 | 0 | 0.00 | 118.9092 | 118.9092 | 118.9092 | 0 |
| 1740090360 | 118.9092 | 0 | 0.00 | 118.9092 | 118.9092 | 118.9092 | 0 |
| 1740003960 | 118.9092 | 2.16 | 1.85 | 118.9092 | 118.9092 | 118.9092 | 21 |
| 1739917620 | 116.75 | 0 | 0.00 | 116.75 | 116.75 | 116.75 | 0 |
| 1739572020 | 116.75 | -3.7 | -3.07 | 116.75 | 116.75 | 116.75 | 108 |
| 1739485680 | 120.448 | 0 | 0.00 | 120.448 | 120.448 | 120.448 | 0 |
| 1739399280 | 120.448 | 0 | 0.00 | 120.448 | 120.448 | 120.448 | 0 |
| 1739312880 | 120.448 | 0 | 0.00 | 120.448 | 120.448 | 120.448 | 0 |
| 1739226480 | 120.448 | 0 | 0.00 | 120.448 | 120.448 | 120.448 | 0 |
| 1738967280 | 120.448 | 0 | 0.00 | 120.448 | 120.448 | 120.448 | 0 |
| 1738880880 | 120.448 | 0 | 0.00 | 120.448 | 120.448 | 120.448 | 0 |
| 1738794480 | 120.448 | 0 | 0.00 | 120.448 | 120.448 | 120.448 | 0 |
| 1738708080 | 120.448 | 0.45 | 0.37 | 123.44 | 123.44 | 120.448 | 38 |
| 1738621740 | 120 | -1.35 | -1.11 | 120 | 120 | 120 | 7190 |
| 1738362000 | 121.35 | 1.35 | 1.13 | 121 | 121.35 | 121 | 3085 |
| 1738276080 | 120 | 0 | 0.00 | 120 | 120 | 120 | 2519 |
| 1738189680 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1738103280 | 120 | 2.75 | 2.35 | 118.31 | 120 | 118.31 | 4541 |
| 1738016820 | 117.25 | 1.25 | 1.08 | 117.25 | 117.25 | 117.25 | 3528 |
| 1737757620 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1737671220 | 116 | -0.86 | -0.73 | 116 | 116 | 116 | 50 |
| 1737584940 | 116.855 | 0 | 0.00 | 116.855 | 116.855 | 116.855 | 0 |
| 1737498540 | 116.855 | 0.37 | 0.31 | 116.855 | 116.855 | 116.855 | 5 |
| 1737152880 | 116.49 | 5.57 | 5.03 | 116.49 | 116.49 | 116.49 | 5025 |
| 1737066180 | 110.915 | 0 | 0.00 | 110.915 | 110.915 | 110.915 | 0 |
| 1736979780 | 110.915 | 0 | 0.00 | 110.915 | 110.915 | 110.915 | 0 |
| 1736893380 | 110.915 | -1.09 | -0.97 | 110.915 | 110.915 | 110.915 | 21 |
| 1736806800 | 112 | 5.9 | 5.56 | 112 | 112 | 112 | 5183 |
| 1736547720 | 106.1 | 2.6 | 2.51 | 106.1 | 106.1 | 106.1 | 100 |
| 1736375100 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1736288700 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1736202300 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1735943100 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1735856700 | 103.5 | -2.69 | -2.53 | 103.5 | 103.5 | 103.5 | 10 |
| 1735683600 | 106.19 | 0 | 0.00 | 106.19 | 106.19 | 106.19 | 0 |
| 1735597200 | 106.19 | 0 | 0.00 | 106.19 | 106.19 | 106.19 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
