Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.39 | -6.09916630101 | 22.79 | 22.79 | 21.4 | 570 | 22.61929825 | CS |
| 12 | -6.99 | -24.6213455442 | 28.39 | 28.57 | 21.4 | 483 | 25.00707116 | CS |
| 26 | 1.2 | 5.94059405941 | 20.2 | 28.57 | 19 | 444 | 23.10112204 | CS |
| 52 | -9.01 | -29.6284117067 | 30.41 | 35 | 18.57 | 399 | 25.74747727 | CS |
| 156 | 5.66 | 35.959339263 | 15.74 | 35 | 15.74 | 716 | 27.11396131 | CS |
| 260 | 16.8002 | 365.237619027 | 4.5998 | 35 | 3.83 | 758 | 24.5145318 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783545900 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1783459500 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1783373100 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1783027500 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1782941100 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1782854700 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1782768300 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1782509100 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1782422700 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1782336300 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1782249900 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1782163500 | 21.4 | -1.39 | -6.10 | 21.4 | 21.4 | 21.4 | 140 |
| 1781818140 | 22.79 | 0 | 0.00 | 22.79 | 22.79 | 22.79 | 0 |
| 1781731740 | 22.79 | 0 | 0.00 | 22.79 | 22.79 | 22.79 | 0 |
| 1781645340 | 22.79 | -2.2 | -8.80 | 22.79 | 22.79 | 22.79 | 1000 |
| 1781558940 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1781299740 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1781213340 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1781126940 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1781040540 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1780954140 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1780694940 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1780608540 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1780522140 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1780435740 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1780349340 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1780090140 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1780003740 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1779917340 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1779830940 | 24.99 | -3.58 | -12.53 | 25 | 25 | 24.99 | 1117 |
| 1779485280 | 28.57 | 0 | 0.00 | 28.57 | 28.57 | 28.57 | 0 |
| 1779398880 | 28.57 | 2.47 | 9.46 | 28.57 | 28.57 | 28.57 | 100 |
| 1779312540 | 26.1012 | 0 | 0.00 | 26.1012 | 26.1012 | 26.1012 | 0 |
| 1779226140 | 26.1012 | 0 | 0.00 | 26.1012 | 26.1012 | 26.1012 | 0 |
| 1779139740 | 26.1012 | 0.95 | 3.78 | 26.0646 | 26.1012 | 26.0646 | 810 |
| 1778880540 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1778794140 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1778707740 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1778621340 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1778534940 | 25.15 | 0.15 | 0.60 | 25.15 | 25.15 | 25.15 | 500 |
| 1778275200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1778188800 | 25 | 0.48 | 1.96 | 25 | 25 | 25 | 100 |
| 1778103000 | 24.52 | 0 | 0.00 | 24.52 | 24.52 | 24.52 | 0 |
| 1778016600 | 24.52 | 0 | 0.00 | 24.52 | 24.52 | 24.52 | 0 |
| 1777930200 | 24.52 | 0 | 0.00 | 24.52 | 24.52 | 24.52 | 0 |
| 1777671000 | 24.52 | 0 | 0.00 | 24.52 | 24.52 | 24.52 | 0 |
| 1777584540 | 24.52 | 0.72 | 3.03 | 24.52 | 24.52 | 24.52 | 1112 |
| 1777498200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1777411800 | 23.8 | -4.7 | -16.49 | 23.8 | 23.8 | 23.8 | 258 |
| 1777325400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1777066140 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1776979740 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1776893340 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1776806940 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1776720540 | 28.5 | 3.54 | 14.18 | 28.39 | 28.5 | 28.39 | 653 |
| 1776461340 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1776374940 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1776288540 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1776202140 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1776115740 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1775856540 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1775770140 | 24.96 | 2.58 | 11.53 | 24.96 | 24.96 | 24.96 | 316 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
