Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.046 | 1.046 | 1.046 | 465 | 1.046 | CS |
| 4 | 0.026 | 2.54901960784 | 1.02 | 1.046 | 1.02 | 1203 | 1.02701302 | CS |
| 12 | 0.086 | 8.95833333333 | 0.96 | 1.12 | 0.96 | 706 | 1.0360223 | CS |
| 26 | 0.086 | 8.95833333333 | 0.96 | 1.12 | 0.96 | 514 | 1.03600885 | CS |
| 52 | 0.2807 | 36.6784267607 | 0.7653 | 1.12 | 0.7653 | 958 | 0.8797016 | CS |
| 156 | 0.838 | 402.884615385 | 0.208 | 1.12 | 0.208 | 5295 | 0.38913416 | CS |
| 260 | 0.856 | 450.526315789 | 0.19 | 1.12 | 0.1199 | 7898 | 0.26990838 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782163740 | 1.046 | 0 | 0.00 | 1.046 | 1.046 | 1.046 | 0 |
| 1781818140 | 1.046 | 0 | 0.00 | 1.046 | 1.046 | 1.046 | 0 |
| 1781731740 | 1.046 | 0.02 | 2.05 | 1.046 | 1.046 | 1.046 | 465 |
| 1781645340 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1781558940 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1781299740 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1781213340 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1781126940 | 1.025 | 0 | 0.49 | 1.025 | 1.025 | 1.025 | 2644 |
| 1781040120 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1780953720 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1780694520 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1780608120 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1780521720 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1780435320 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1780348920 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1780089720 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1780003320 | 1.02 | -0.09 | -7.78 | 1.02 | 1.02 | 1.02 | 500 |
| 1779916920 | 1.106 | 0 | 0.00 | 1.106 | 1.106 | 1.106 | 0 |
| 1779830520 | 1.106 | 0 | 0.00 | 1.106 | 1.106 | 1.106 | 0 |
| 1779484920 | 1.106 | 0.11 | 10.60 | 1.12 | 1.12 | 1.106 | 1000 |
| 1779399000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1779312600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1779226200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1779139800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1778880600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1778794200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1778707800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1778621400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1778535000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1778275800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1778189400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1778103000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1778016600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1777930200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1777671000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1777584540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1777498140 | 1 | 0.04 | 4.17 | 1 | 1 | 1 | 1040 |
| 1777411800 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1777325400 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1777017600 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1776931200 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1776844800 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1776758400 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1776672000 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1776412800 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1776326400 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1776240000 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1776153600 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1776067200 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1775808000 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1775721600 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1775635200 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1775548800 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1775462400 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1775116800 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1775030400 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1774944000 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1774857600 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1774598400 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1774512000 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1774425600 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1774339200 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1774252800 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
