Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12 | 12 | 12 | 128 | 12 | DR |
| 4 | 1.1475 | 10.5736005529 | 10.8525 | 13.23 | 10.85 | 553 | 11.98536671 | DR |
| 12 | 2.05 | 20.6030150754 | 9.95 | 14.89 | 9.9 | 1382 | 12.46663552 | DR |
| 26 | 1.3 | 12.1495327103 | 10.7 | 14.89 | 9.34 | 1716 | 11.32536762 | DR |
| 52 | 4.62 | 62.6016260163 | 7.38 | 14.89 | 7.38 | 1332 | 10.65775226 | DR |
| 156 | 8.17 | 213.315926893 | 3.83 | 14.89 | 2.61 | 1453 | 8.9636532 | DR |
| 260 | 9.82 | 450.458715596 | 2.18 | 14.89 | 2.18 | 1359 | 8.9636532 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1782941100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1782854700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1782768300 | 12 | 0.18 | 1.51 | 12 | 12 | 12 | 128 |
| 1782509340 | 11.822 | 0 | 0.00 | 11.822 | 11.822 | 11.822 | 0 |
| 1782422940 | 11.822 | 0 | 0.00 | 11.822 | 11.822 | 11.822 | 0 |
| 1782336540 | 11.822 | 0 | 0.00 | 11.822 | 11.822 | 11.822 | 0 |
| 1782250140 | 11.822 | 0 | 0.00 | 11.822 | 11.822 | 11.822 | 0 |
| 1782163740 | 11.822 | 0 | 0.00 | 11.822 | 11.822 | 11.822 | 0 |
| 1781818140 | 11.822 | 0 | 0.00 | 11.822 | 11.822 | 11.822 | 0 |
| 1781731740 | 11.822 | 0 | 0.00 | 11.822 | 11.822 | 11.822 | 0 |
| 1781645340 | 11.822 | 0 | 0.00 | 11.822 | 11.822 | 11.822 | 0 |
| 1781558940 | 11.822 | 0.72 | 6.50 | 11.822 | 11.822 | 11.822 | 473 |
| 1781299740 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1781213340 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1781126940 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1781040540 | 11.1 | 0.1 | 0.91 | 11.1 | 11.85 | 11.1 | 519 |
| 1780954140 | 11 | -2.23 | -16.86 | 11 | 11 | 10.85 | 717 |
| 1780694940 | 13.23 | 2.22 | 20.16 | 11.315 | 13.23 | 11.21 | 1209 |
| 1780608540 | 11.01 | -0.09 | -0.77 | 10.8525 | 11.01 | 10.8525 | 270 |
| 1780522140 | 11.095 | -2.5 | -18.36 | 12.15 | 12.15 | 11.095 | 3766 |
| 1780435740 | 13.59 | -1.3 | -8.73 | 12.35 | 13.59 | 11.7209 | 8917 |
| 1780349340 | 14.89 | 3.31 | 28.53 | 12.07 | 14.89 | 12.07 | 1638 |
| 1780090080 | 11.585 | 0.58 | 5.22 | 11.585 | 11.585 | 11.585 | 121 |
| 1780003320 | 11.01 | 1.11 | 11.21 | 11.01 | 12.07 | 10.9676 | 2926 |
| 1779916920 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1779830520 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1779484920 | 9.9 | -2.17 | -17.98 | 12.07 | 12.07 | 9.9 | 519 |
| 1779398880 | 12.07 | 1.4 | 13.07 | 12.07 | 12.07 | 12.07 | 101 |
| 1779312600 | 10.675 | 0 | 0.00 | 10.675 | 10.675 | 10.675 | 0 |
| 1779226200 | 10.675 | 0 | 0.00 | 10.675 | 10.675 | 10.675 | 0 |
| 1779139800 | 10.675 | 0 | 0.00 | 10.675 | 10.675 | 10.675 | 0 |
| 1778880600 | 10.675 | 0 | 0.00 | 10.675 | 10.675 | 10.675 | 0 |
| 1778794200 | 10.675 | 0 | 0.00 | 10.675 | 10.675 | 10.675 | 0 |
| 1778707800 | 10.675 | 0 | 0.00 | 10.675 | 10.675 | 10.675 | 0 |
| 1778621400 | 10.675 | 0 | 0.00 | 10.675 | 10.675 | 10.675 | 0 |
| 1778535000 | 10.675 | 0 | 0.00 | 10.675 | 10.675 | 10.675 | 0 |
| 1778275800 | 10.675 | 0 | 0.00 | 10.675 | 10.675 | 10.675 | 0 |
| 1778189400 | 10.675 | 0 | 0.00 | 10.675 | 10.675 | 10.675 | 0 |
| 1778103000 | 10.675 | 0 | 0.00 | 10.675 | 10.675 | 10.675 | 0 |
| 1778016600 | 10.675 | 0 | 0.00 | 10.675 | 10.675 | 10.675 | 0 |
| 1777930200 | 10.675 | 0 | 0.00 | 10.675 | 10.675 | 10.675 | 0 |
| 1777671000 | 10.675 | 0.73 | 7.29 | 10.675 | 10.675 | 10.675 | 782 |
| 1777584600 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1777498200 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1777411800 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 7 |
| 1777325400 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 26 |
| 1777066140 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1776979740 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1776893340 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1776806940 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1776720540 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1776461340 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1776374940 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1776288540 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1776202140 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1776115740 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1775856540 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1775770140 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1775683740 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1775597340 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1775510940 | 9.95 | 0.61 | 6.53 | 9.95 | 9.95 | 9.95 | 3325 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
