Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.007 | 11.1111111111 | 0.063 | 0.0714 | 0.06 | 52555 | 0.06530448 | CS |
| 4 | 0.0131 | 23.0228471002 | 0.0569 | 0.0714 | 0.054 | 24526 | 0.06383369 | CS |
| 12 | 0.00778 | 12.5040180006 | 0.06222 | 0.0746 | 0.05326 | 27297 | 0.06419436 | CS |
| 26 | -0.04 | -36.3636363636 | 0.11 | 0.1618 | 0.0335 | 40166 | 0.07299652 | CS |
| 52 | -0.1734 | -71.2407559573 | 0.2434 | 0.321 | 0.0335 | 27354 | 0.0983115 | CS |
| 156 | -7.8214 | -99.1129584104 | 7.8914 | 7.8914 | 0.01 | 23517 | 0.15610601 | CS |
| 260 | -7.8214 | -99.1129584104 | 7.8914 | 7.8914 | 0.01 | 23243 | 0.15610601 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.07 | 0.004 | 6.06 | 0.07 | 0.07 | 0.0685 | 102655 |
| 1743110940 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1743024540 | 0.066 | -0.0001 | -0.15 | 0.0666 | 0.069 | 0.066 | 2276 |
| 1742938140 | 0.0661 | 0.0024 | 3.77 | 0.065 | 0.0714 | 0.065 | 140351 |
| 1742851200 | 0.0637 | 0.0037 | 6.17 | 0.06 | 0.06456 | 0.06 | 66300 |
| 1742592540 | 0.06 | -0.0038 | -5.96 | 0.063 | 0.063 | 0.06 | 1293 |
| 1742505960 | 0.0638 | -0.0002 | -0.31 | 0.0615 | 0.0638 | 0.06 | 5775 |
| 1742419200 | 0.064 | 0.0027 | 4.40 | 0.06215 | 0.064 | 0.06215 | 2723 |
| 1742333400 | 0.0613 | -0.0067 | -9.85 | 0.0613 | 0.0613 | 0.0613 | 1301 |
| 1742246400 | 0.068 | 0.00595 | 9.59 | 0.068 | 0.068 | 0.068 | 10002 |
| 1741987680 | 0.06205 | -0.00045 | -0.72 | 0.054 | 0.06205 | 0.054 | 31995 |
| 1741901340 | 0.0625 | 0.00118 | 1.92 | 0.0581 | 0.0625 | 0.0581 | 1168 |
| 1741814400 | 0.06132 | 0 | 0.00 | 0.06132 | 0.06132 | 0.06132 | 0 |
| 1741728000 | 0.06132 | 0 | 0.00 | 0.06132 | 0.06132 | 0.06132 | 0 |
| 1741641600 | 0.06132 | -0.00228 | -3.58 | 0.064 | 0.064 | 0.06 | 26660 |
| 1741386000 | 0.0636 | 0.0036 | 6.00 | 0.0635 | 0.0636 | 0.0625 | 61100 |
| 1741300140 | 0.06 | -0.0001 | -0.17 | 0.06 | 0.06 | 0.057 | 14155 |
| 1741213440 | 0.0601 | 0.0011 | 1.86 | 0.0601 | 0.0601 | 0.0601 | 5000 |
| 1741126800 | 0.059 | 0.0022 | 3.87 | 0.059 | 0.059 | 0.059 | 10021 |
| 1741040760 | 0.0568 | -2.9E-5 | -0.05 | 0.0569 | 0.0575 | 0.0568 | 12302 |
| 1740781740 | 0.056829 | 0 | 0.00 | 0.056829 | 0.056829 | 0.056829 | 0 |
| 1740695340 | 0.056829 | -0.003171 | -5.29 | 0.05375 | 0.056829 | 0.05326 | 22132 |
| 1740608400 | 0.06 | 0 | 0.00 | 0.0611 | 0.0611 | 0.06 | 2050 |
| 1740522480 | 0.06 | -0.00565 | -8.61 | 0.06 | 0.06 | 0.06 | 205574 |
| 1740435600 | 0.06565 | -0.005 | -7.08 | 0.072 | 0.072 | 0.06535 | 59502 |
| 1740176400 | 0.07065 | 0.006 | 9.28 | 0.07065 | 0.07065 | 0.07065 | 401 |
| 1740090480 | 0.06465 | -0.00435 | -6.30 | 0.0686 | 0.0686 | 0.06465 | 2100 |
| 1740004140 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1739917740 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 43041 |
| 1739572020 | 0.069 | -0.00055 | -0.79 | 0.0641 | 0.069 | 0.0641 | 3730 |
| 1739485320 | 0.06955 | 0.0073 | 11.73 | 0.0671 | 0.06955 | 0.0671 | 2500 |
| 1739398920 | 0.06225 | -0.007666 | -10.96 | 0.0691 | 0.0691 | 0.06225 | 21554 |
| 1739312400 | 0.069916 | 0 | 0.00 | 0.069916 | 0.069916 | 0.069916 | 0 |
| 1739226000 | 0.069916 | 0.004916 | 7.56 | 0.07 | 0.0704 | 0.069916 | 10033 |
| 1738966800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738880400 | 0.065 | -0.0096 | -12.87 | 0.065 | 0.065 | 0.065 | 121 |
| 1738794000 | 0.0746 | 0.00745 | 11.09 | 0.0723 | 0.0746 | 0.0723 | 15554 |
| 1738708080 | 0.06715 | 0.00215 | 3.31 | 0.066386 | 0.068 | 0.066386 | 8686 |
| 1738621740 | 0.065 | -0.003 | -4.41 | 0.063 | 0.06894 | 0.06 | 62779 |
| 1738362000 | 0.068 | 0.00457 | 7.20 | 0.06135 | 0.068 | 0.06 | 47588 |
| 1738276080 | 0.06343 | 0.00043 | 0.68 | 0.068 | 0.068 | 0.06 | 59516 |
| 1738189740 | 0.063 | 0.00175 | 2.86 | 0.063 | 0.063 | 0.063 | 3002 |
| 1738103280 | 0.06125 | -0.00215 | -3.39 | 0.06125 | 0.06125 | 0.06 | 2510 |
| 1738016820 | 0.0634 | -0.00195 | -2.98 | 0.063 | 0.0634 | 0.063 | 54707 |
| 1737757440 | 0.06535 | 0.00395 | 6.43 | 0.0586 | 0.06535 | 0.0586 | 9089 |
| 1737671220 | 0.0614 | -0.00574 | -8.55 | 0.0614 | 0.0614 | 0.0614 | 108 |
| 1737584640 | 0.06714 | 0.00784 | 13.22 | 0.0661 | 0.06714 | 0.0661 | 11002 |
| 1737498480 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
| 1737152880 | 0.0593 | 0.0019 | 3.31 | 0.0577 | 0.0593 | 0.0577 | 1100 |
| 1737066420 | 0.0574 | 0.0021 | 3.80 | 0.0544 | 0.0574 | 0.0544 | 4451 |
| 1736979720 | 0.0553 | -0.0015 | -2.64 | 0.06 | 0.06 | 0.0553 | 1840 |
| 1736893380 | 0.0568 | -0.0032 | -5.33 | 0.0568 | 0.0568 | 0.0568 | 148 |
| 1736806800 | 0.06 | -0.0031 | -4.91 | 0.06 | 0.06 | 0.06 | 1000 |
| 1736547720 | 0.0631 | -0.00445 | -6.59 | 0.0669 | 0.0669 | 0.0631 | 5306 |
| 1736375340 | 0.06755 | 0.00215 | 3.29 | 0.06755 | 0.06755 | 0.06755 | 7000 |
| 1736288940 | 0.0654 | -0.0008 | -1.21 | 0.072 | 0.072 | 0.0654 | 8010 |
| 1736202360 | 0.0662 | 0.00398 | 6.40 | 0.0631 | 0.0726 | 0.0631 | 258944 |
| 1735942980 | 0.06222 | 0.00762 | 13.96 | 0.06222 | 0.06222 | 0.06222 | 10033 |
| 1735856700 | 0.0546 | 0.004 | 7.91 | 0.0547 | 0.0641 | 0.0546 | 27868 |
| 1735683960 | 0.0506 | -0.0057 | -10.12 | 0.05 | 0.05855 | 0.05 | 39782 |
| 1735597740 | 0.0563 | -0.0008 | -1.40 | 0.05775 | 0.0591 | 0.05 | 161105 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
