Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 75 | 75 | 75 | 400 | 75 | CS |
| 4 | -0.9 | -1.18577075099 | 75.9 | 77 | 74.65 | 216 | 75.34643353 | CS |
| 12 | 1.02 | 1.37875101379 | 73.98 | 77.5 | 72.25 | 498 | 75.0403322 | CS |
| 26 | 6.65 | 9.72933430871 | 68.35 | 77.5 | 68.35 | 428 | 74.96932546 | CS |
| 52 | 12.25 | 19.5219123506 | 62.75 | 77.5 | 62.21 | 382 | 72.75910878 | CS |
| 156 | 24.25 | 47.7832512315 | 50.75 | 77.5 | 47.01 | 458 | 62.90228554 | CS |
| 260 | 17.05 | 29.4219154443 | 57.95 | 77.5 | 45.9 | 422 | 61.60381959 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718640 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1783632240 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1783545840 | 75 | -2 | -2.60 | 75 | 75 | 75 | 400 |
| 1783459740 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1783373340 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1783027740 | 77 | 1 | 1.32 | 77 | 77 | 77 | 200 |
| 1782941280 | 76 | 1 | 1.33 | 76 | 76 | 76 | 147 |
| 1782854880 | 75 | 0.14 | 0.19 | 75 | 75 | 75 | 147 |
| 1782768000 | 74.86 | 0 | 0.00 | 74.86 | 74.86 | 74.86 | 0 |
| 1782508800 | 74.86 | 0 | 0.00 | 74.86 | 74.86 | 74.86 | 0 |
| 1782422400 | 74.86 | 0 | 0.00 | 74.86 | 74.86 | 74.86 | 0 |
| 1782336000 | 74.86 | -0.27 | -0.36 | 74.86 | 74.86 | 74.86 | 163 |
| 1782250140 | 75.132 | 0 | 0.00 | 75.132 | 75.132 | 75.132 | 0 |
| 1782163740 | 75.132 | 0 | 0.00 | 75.132 | 75.132 | 75.132 | 0 |
| 1781818140 | 75.132 | 0 | 0.00 | 75.132 | 75.132 | 75.132 | 0 |
| 1781731740 | 75.132 | 0.48 | 0.65 | 75.132 | 75.132 | 75.132 | 100 |
| 1781645340 | 74.65 | 0 | 0.00 | 74.65 | 74.65 | 74.65 | 0 |
| 1781558940 | 74.65 | -1.25 | -1.65 | 75.99 | 75.99 | 74.65 | 363 |
| 1781299740 | 75.9 | 0 | 0.00 | 75.9 | 75.9 | 75.9 | 210 |
| 1781213220 | 75.9 | 1.33 | 1.78 | 74.6 | 75.9 | 74.6 | 525 |
| 1781126940 | 74.57 | 0 | 0.00 | 74.57 | 74.57 | 74.57 | 0 |
| 1781040540 | 74.57 | 0.06 | 0.08 | 74.57 | 74.57 | 74.57 | 487 |
| 1780954140 | 74.51 | -0.49 | -0.65 | 75 | 75 | 74.51 | 968 |
| 1780694940 | 75 | 0.15 | 0.20 | 75 | 75 | 75 | 308 |
| 1780608540 | 74.853 | 0.34 | 0.46 | 75 | 75 | 74.853 | 200 |
| 1780522140 | 74.51 | -0.49 | -0.65 | 74.51 | 74.51 | 74.51 | 454 |
| 1780435740 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1780349340 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1780090140 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1780003740 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1779917340 | 75 | 0 | 0.00 | 74.42 | 75 | 74.42 | 611 |
| 1779830940 | 75 | 0 | 0.00 | 75 | 75 | 75 | 200 |
| 1779485100 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1779398700 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1779312300 | 75 | -2.5 | -3.23 | 75.01 | 75.01 | 75 | 1500 |
| 1779226140 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1779139740 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 128 |
| 1778880300 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1778793900 | 77.5 | 1.5 | 1.97 | 77.5 | 77.5 | 77.5 | 160 |
| 1778707740 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1778621340 | 76 | 1.01 | 1.35 | 75.76 | 76 | 75.76 | 1010 |
| 1778534400 | 74.99 | 0 | 0.00 | 74.99 | 74.99 | 74.99 | 0 |
| 1778275200 | 74.99 | 0 | 0.00 | 74.99 | 74.99 | 74.99 | 0 |
| 1778188800 | 74.99 | 0 | 0.00 | 74.99 | 74.99 | 74.99 | 0 |
| 1778102400 | 74.99 | 0 | 0.00 | 74.99 | 74.99 | 74.99 | 0 |
| 1778016000 | 74.99 | 0.4 | 0.54 | 74.9899 | 74.99 | 74.645 | 4604 |
| 1777930140 | 74.5874 | -0.4 | -0.54 | 74.5874 | 74.5874 | 74.5874 | 123 |
| 1777671000 | 74.99 | 0 | 0.00 | 74.99 | 74.99 | 74.99 | 0 |
| 1777584540 | 74.99 | 1 | 1.35 | 74.99 | 74.99 | 74.99 | 250 |
| 1777498200 | 73.99 | 0 | 0.00 | 73.99 | 73.99 | 73.99 | 0 |
| 1777411800 | 73.99 | 0 | 0.00 | 73.99 | 73.99 | 73.99 | 0 |
| 1777325400 | 73.99 | 0.31 | 0.42 | 73.98 | 73.99 | 73.98 | 300 |
| 1777065780 | 73.682 | 1.43 | 1.98 | 73.682 | 73.682 | 73.682 | 100 |
| 1776979740 | 72.25 | 1.25 | 1.76 | 73.98 | 73.98 | 72.25 | 280 |
| 1776844800 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1776758400 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1776672000 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1776412800 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1776326400 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1776240000 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1776153600 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1776067200 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
