Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.016 | 0.016 | 0.016 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.016 | 0.016 | 0.016 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.016 | 0.016 | 0.016 | 500 | 0.016 | CS |
| 26 | -0.0265 | -62.3529411765 | 0.0425 | 0.0425 | 0.01 | 1500 | 0.011 | CS |
| 52 | -0.0265 | -62.3529411765 | 0.0425 | 0.0425 | 0.01 | 750 | 0.011 | CS |
| 156 | -0.984 | -98.4 | 1 | 1 | 0.0008 | 2622 | 0.19434637 | CS |
| 260 | 0.015 | 1500 | 0.001 | 1 | 0.0008 | 116619 | 0.01053984 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742506200 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1742419800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1742333400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1742250540 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1741991340 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1741904940 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1741818540 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1741732140 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1741645740 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1741386540 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1741300140 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1741213740 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1741127340 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1741040940 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1740781740 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1740695340 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1740608940 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1740522540 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1740436140 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1740176940 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1740090540 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1740004140 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1739917740 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1739572140 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1739485740 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1739399340 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1739312940 | 0.016 | 0.006 | 60.00 | 0.016 | 0.016 | 0.016 | 1000 |
| 1739194200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738935000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738848600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738762200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738675800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738589400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738330200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738243800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738157400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738071000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737984600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737725400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737639000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737552600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737466200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737120600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737034200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736947800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736861400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736775000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736515800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736343000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736256600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736170200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735911000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735824600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735651800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735565400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735306200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735219800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735047000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734960600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
