Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1566 | 1.39821428571 | 11.2 | 11.7598 | 11.2 | 2858 | 11.34687244 | CS |
| 4 | 0.6917 | 6.48576170428 | 10.6649 | 11.7598 | 10.6649 | 1761 | 11.21828244 | CS |
| 12 | 1.8566 | 19.5431578947 | 9.5 | 11.7598 | 9.5 | 5311 | 9.95905343 | CS |
| 26 | -9.9753 | -46.7623605961 | 21.3319 | 21.3319 | 9.5 | 5115 | 14.11713302 | CS |
| 52 | -14.4289 | -55.9574179287 | 25.7855 | 28.36 | 9.5 | 3713 | 17.81222358 | CS |
| 156 | -7.428413 | -39.5443591122 | 18.785013 | 30 | 9.5 | 4407 | 20.65817877 | CS |
| 260 | -7.428413 | -39.5443591122 | 18.785013 | 30 | 9.5 | 4491 | 20.57877518 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 11.3566 | 0 | 0.00 | 11.3566 | 11.3566 | 11.3566 | 0 |
| 1743110940 | 11.3566 | 0 | 0.00 | 11.3566 | 11.3566 | 11.3566 | 0 |
| 1743024540 | 11.3566 | 0.16 | 1.40 | 11.3249 | 11.7598 | 11.3147 | 5360 |
| 1742938140 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1742851740 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1742592540 | 11.2 | 0.54 | 5.02 | 11.2 | 11.2 | 11.2 | 355 |
| 1742506200 | 10.6649 | 0 | 0.00 | 10.6649 | 10.6649 | 10.6649 | 0 |
| 1742419800 | 10.6649 | 0 | 0.00 | 10.6649 | 10.6649 | 10.6649 | 0 |
| 1742333400 | 10.6649 | 0 | 0.00 | 10.6649 | 10.6649 | 10.6649 | 28 |
| 1742250360 | 10.6649 | 0 | 0.00 | 10.6649 | 10.6649 | 10.6649 | 0 |
| 1741991160 | 10.6649 | 0 | 0.00 | 10.6649 | 10.6649 | 10.6649 | 0 |
| 1741904760 | 10.6649 | 0 | 0.00 | 10.6649 | 10.6649 | 10.6649 | 0 |
| 1741818360 | 10.6649 | 0 | 0.00 | 10.6649 | 10.6649 | 10.6649 | 0 |
| 1741731960 | 10.6649 | 0 | 0.00 | 10.6649 | 10.6649 | 10.6649 | 0 |
| 1741645560 | 10.6649 | 0 | 0.00 | 10.6649 | 10.6649 | 10.6649 | 0 |
| 1741386360 | 10.6649 | 0 | 0.00 | 10.6649 | 10.6649 | 10.6649 | 0 |
| 1741299960 | 10.6649 | 0 | 0.00 | 10.6649 | 10.6649 | 10.6649 | 0 |
| 1741213560 | 10.6649 | 0 | 0.00 | 10.6649 | 10.6649 | 10.6649 | 0 |
| 1741127160 | 10.6649 | 0 | 0.00 | 10.6649 | 10.6649 | 10.6649 | 0 |
| 1741040760 | 10.6649 | 0.56 | 5.59 | 10.6649 | 10.6649 | 10.6649 | 1300 |
| 1740781740 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1740695340 | 10.1 | -0.3 | -2.89 | 10.1 | 10.1 | 10.1 | 1108 |
| 1740608760 | 10.4002 | 0 | 0.00 | 10.4002 | 10.4002 | 10.4002 | 0 |
| 1740522360 | 10.4002 | 0 | 0.00 | 10.4002 | 10.4002 | 10.4002 | 0 |
| 1740435960 | 10.4002 | 0 | 0.00 | 10.4002 | 10.4002 | 10.4002 | 0 |
| 1740176760 | 10.4002 | 0 | 0.00 | 10.4002 | 10.4002 | 10.4002 | 0 |
| 1740090360 | 10.4002 | 0 | 0.00 | 10.4002 | 10.4002 | 10.4002 | 0 |
| 1740003960 | 10.4002 | 0 | 0.00 | 10.4002 | 10.4002 | 10.4002 | 0 |
| 1739917560 | 10.4002 | 0 | 0.00 | 10.4002 | 10.4002 | 10.4002 | 0 |
| 1739571960 | 10.4002 | 0 | 0.00 | 10.4002 | 10.4002 | 10.4002 | 0 |
| 1739485560 | 10.4002 | 0 | 0.00 | 10.4002 | 10.4002 | 10.4002 | 0 |
| 1739399160 | 10.4002 | 0 | 0.00 | 10.4002 | 10.4002 | 10.4002 | 0 |
| 1739312760 | 10.4002 | 0 | 0.00 | 10.4002 | 10.4002 | 10.4002 | 0 |
| 1739226360 | 10.4002 | 0 | 0.00 | 10.4002 | 10.4002 | 10.4002 | 0 |
| 1738967160 | 10.4002 | -0.2 | -1.88 | 10.6926 | 10.6927 | 10.2152 | 6834 |
| 1738880400 | 10.6 | 0.69 | 6.96 | 10.6 | 10.6 | 10.6 | 6834 |
| 1738794000 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1738707600 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1738621200 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1738362000 | 9.91 | 0.14 | 1.43 | 9.91 | 9.91 | 9.91 | 376 |
| 1738276080 | 9.77 | -0.28 | -2.79 | 9.77 | 9.77 | 9.77 | 100 |
| 1738189740 | 10.05 | 0.35 | 3.61 | 10.05 | 10.05 | 9.6897 | 6228 |
| 1738103040 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1738016640 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1737757440 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1737671040 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1737584640 | 9.7 | 0.16 | 1.68 | 9.7 | 9.7 | 9.7 | 250 |
| 1737498480 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1737152880 | 9.5399999 | 0.04 | 0.42 | 9.64 | 9.64 | 9.5399999 | 40000 |
| 1737066000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1736979600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1736893200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1736806800 | 9.5 | -0.55 | -5.47 | 9.5 | 9.5 | 9.5 | 266 |
| 1736547600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1736374800 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1736288400 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1736202000 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1735942800 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1735856400 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1735683600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1735597200 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
