Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.91 | -3.56006850991 | 81.74 | 81.74 | 78.83 | 15762 | 81.67106203 | CS |
| 4 | -3.36 | -4.08808857525 | 82.19 | 84.48 | 78.83 | 28605 | 83.52184235 | CS |
| 12 | 2.83 | 3.72368421053 | 76 | 84.48 | 71.92 | 42931 | 81.85492211 | CS |
| 26 | 13.28 | 20.2593440122 | 65.55 | 84.48 | 65.55 | 74450 | 76.21972363 | CS |
| 52 | 11.48 | 17.0452858203 | 67.35 | 84.48 | 57.42 | 84235 | 67.23426257 | CS |
| 156 | 22.53 | 40.0177619893 | 56.3 | 84.48 | 45.802 | 83799 | 63.57966614 | CS |
| 260 | 8.54 | 12.1496656708 | 70.29 | 84.48 | 44.55 | 69091 | 61.95131409 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783545840 | 79.7835 | -0.39 | -0.48 | 79.7835 | 79.7835 | 79.7835 | 528 |
| 1783459740 | 80.17 | 0.33 | 0.41 | 81.27 | 81.27 | 80.17 | 1590 |
| 1783373340 | 79.84 | -1.9 | -2.32 | 79.6416 | 79.84 | 79.6416 | 430 |
| 1783027740 | 81.74 | 0.47 | 0.58 | 81.74 | 81.74 | 81.74 | 60499 |
| 1782941280 | 81.27 | -1 | -1.22 | 81.27 | 81.27 | 81.27 | 442 |
| 1782854880 | 82.2699 | -1.1 | -1.32 | 82.26 | 82.2699 | 82.26 | 437 |
| 1782768300 | 83.37 | -1.11 | -1.31 | 83.37 | 83.37 | 83.37 | 34821 |
| 1782509280 | 84.48 | 0.64 | 0.76 | 84.48 | 84.48 | 84.48 | 233449 |
| 1782422460 | 83.84 | 3.9 | 4.88 | 84 | 84 | 83.61 | 1562 |
| 1782336300 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 0 |
| 1782249900 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 0 |
| 1782163500 | 79.94 | -1.46 | -1.79 | 79.94 | 79.94 | 79.94 | 547 |
| 1781818140 | 81.4005 | 0 | 0.00 | 81.4005 | 81.4005 | 81.4005 | 0 |
| 1781731740 | 81.4005 | -0.1 | -0.12 | 81.4005 | 81.4005 | 81.4005 | 22193 |
| 1781645340 | 81.5 | -0.45 | -0.55 | 81.5 | 81.5 | 81.5 | 809 |
| 1781558940 | 81.95 | 0 | 0.00 | 81.95 | 81.95 | 81.95 | 0 |
| 1781299740 | 81.95 | -0.83 | -1.00 | 82.89 | 82.89 | 81.95 | 21650 |
| 1781213220 | 82.78 | 5.21 | 6.72 | 82.19 | 82.78 | 82.19 | 21511 |
| 1781126940 | 77.57 | 0 | 0.00 | 77.57 | 77.57 | 77.57 | 0 |
| 1781040540 | 77.57 | 0 | 0.00 | 77.57 | 77.57 | 77.57 | 0 |
| 1780954140 | 77.57 | -0.2 | -0.26 | 77.57 | 77.57 | 77.57 | 102820 |
| 1780694940 | 77.7699 | -0.13 | -0.17 | 77.7699 | 77.7699 | 77.7699 | 276 |
| 1780608540 | 77.899 | -2.21 | -2.76 | 79.38 | 79.38 | 77.69 | 6614 |
| 1780522140 | 80.11 | 0 | 0.00 | 80.11 | 80.11 | 80.11 | 0 |
| 1780435740 | 80.11 | 0 | 0.00 | 80.11 | 80.11 | 80.11 | 0 |
| 1780349340 | 80.11 | -1.33 | -1.63 | 80.11 | 80.11 | 80.11 | 671 |
| 1780089720 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
| 1780003320 | 81.44 | -2.37 | -2.83 | 81.44 | 81.44 | 81.44 | 288 |
| 1779917340 | 83.81 | 1.49 | 1.80 | 83.825 | 83.825 | 83.42 | 225325 |
| 1779830940 | 82.325 | -1.25 | -1.49 | 82.63 | 82.63 | 82.325 | 401366 |
| 1779484920 | 83.57 | 2.19 | 2.69 | 83.57 | 83.57 | 83.57 | 90319 |
| 1779398700 | 81.38 | 0 | 0.00 | 81.38 | 81.38 | 81.38 | 0 |
| 1779312300 | 81.38 | -0.14 | -0.17 | 81.905 | 83 | 81.38 | 66931 |
| 1779225660 | 81.52 | 0.61 | 0.75 | 81.52 | 81.52 | 81.52 | 170365 |
| 1779139200 | 80.91 | 0 | 0.00 | 80.91 | 80.91 | 80.91 | 0 |
| 1778880000 | 80.91 | 0.36 | 0.45 | 80.6599 | 80.9614 | 80.6599 | 4020 |
| 1778793900 | 80.5499 | 1.07 | 1.35 | 81.4676 | 81.4676 | 80.5499 | 20988 |
| 1778707740 | 79.48 | 0 | 0.00 | 79.48 | 79.48 | 79.48 | 0 |
| 1778621340 | 79.48 | 1.14 | 1.46 | 79.225 | 79.48 | 79.225 | 87617 |
| 1778534940 | 78.34 | -1.25 | -1.57 | 80.86 | 80.86 | 78.34 | 102444 |
| 1778275200 | 79.59 | -0.62 | -0.77 | 79.59 | 79.59 | 79.59 | 70662 |
| 1778188800 | 80.205 | -1.96 | -2.38 | 80.045 | 80.205 | 80.045 | 4705 |
| 1778102520 | 82.16 | 1.2 | 1.48 | 80.57 | 82.9 | 80.57 | 19461 |
| 1778016000 | 80.96 | 6.7 | 9.02 | 79.2101 | 80.96 | 79.2101 | 8607 |
| 1777930140 | 74.26 | -1.52 | -2.00 | 74.59 | 74.59 | 74.26 | 388 |
| 1777671000 | 75.775 | 0.06 | 0.08 | 76.13 | 76.13 | 75.775 | 15365 |
| 1777584540 | 75.7121 | 2.49 | 3.40 | 75.79 | 75.79 | 75.7121 | 483 |
| 1777498140 | 73.222 | 1.3 | 1.81 | 73.222 | 73.222 | 73.222 | 318 |
| 1777411800 | 71.92 | 0 | 0.00 | 71.92 | 71.92 | 71.92 | 370 |
| 1777325400 | 71.92 | 0 | 0.00 | 71.92 | 71.92 | 71.92 | 237 |
| 1777066140 | 71.92 | 0 | 0.00 | 71.92 | 71.92 | 71.92 | 0 |
| 1776979740 | 71.92 | -1.1 | -1.51 | 71.92 | 71.92 | 71.92 | 539 |
| 1776893340 | 73.0199 | 0 | 0.00 | 73.0199 | 73.0199 | 73.0199 | 0 |
| 1776806940 | 73.0199 | -1.15 | -1.55 | 73.0199 | 73.0199 | 73.0199 | 476 |
| 1776720540 | 74.1695 | -1.83 | -2.41 | 74.1695 | 74.1695 | 74.1695 | 713 |
| 1776461340 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1776374940 | 76 | 0.2 | 0.27 | 76 | 76 | 76 | 269 |
| 1776288360 | 75.795 | -0.31 | -0.40 | 75.5 | 75.87 | 75.5 | 1463 |
| 1776202140 | 76.1 | 2.09 | 2.82 | 76 | 76.1 | 76 | 895 |
| 1776115740 | 74.01 | -1.28 | -1.70 | 74.01 | 74.01 | 74.01 | 1464 |
| 1775856540 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 0 |
| 1775770140 | 75.29 | 0.92 | 1.24 | 73.96 | 75.29 | 73.924 | 1850 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
