Dati storici Anheuser Busch Inbev SA NV (PK) - BUDFF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	59,79	60,60	58,97	60,33	2.368	0,0708	0,12%
1 Mese	60,21	60,60	56,80	59,08	65.495	-0,3492	-0,58%
3 Mesi	65,69	65,69	56,80	59,85	47.878	-5,83	-8,87%
6 Mesi	57,5599	66,19	56,46	61,69	47.533	2,30	4,00%
1 Anno	63,7699	66,19	51,38	57,40	97.480	-3,91	-6,13%
3 Anni	72,06	80,00	44,55	58,39	56.383	-12,20	-16,93%
5 Anni	88,75	102,05	31,25	61,93	51.144	-28,89	-32,55%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	59,8608	0,89	1,51%	60,07	60,07	59,8608	1.035
01 Mag 2024	58,97	-1,63	-2,69%	59,19	59,19	58,97	828
30 Apr 2024	60,60	0,56	0,93%	60,60	60,60	60,60	8.798
29 Apr 2024	60,04	-0,23	-0,38%	60,24	60,24	60,04	932
26 Apr 2024	60,27	1,30	2,20%	60,27	60,27	60,27	585
25 Apr 2024	58,97	-0,12	-0,20%	59,79	59,79	58,97	696
24 Apr 2024	59,09	-0,61	-1,02%	59,17	59,5525	59,09	1.098
23 Apr 2024	59,70	-0,19	-0,32%	59,62	60,04	59,62	193.297
22 Apr 2024	59,89	1,37	2,34%	58,42	59,89	58,42	394.241
19 Apr 2024	58,5199	1,20	2,09%	58,5199	58,5199	58,5199	548
18 Apr 2024	57,32	0,36	0,62%	57,26	57,32	57,26	1.319
17 Apr 2024	56,964	-0,04	-0,06%	56,80	57,41	56,80	51.528
16 Apr 2024	57,00	-1,27	-2,17%	58,05	58,05	57,00	241.158
15 Apr 2024	58,265	-0,30	-0,50%	58,73	58,73	57,98	6.726
12 Apr 2024	58,56	-0,74	-1,25%	58,56	58,56	58,56	100.416
11 Apr 2024	59,30	-0,30	-0,51%	59,81	59,81	59,30	4.851
10 Apr 2024	59,6016	-0,61	-1,01%	59,35	59,6016	59,35	81.085
09 Apr 2024	60,21	1,03	1,74%	60,42	60,42	60,00	52.875
08 Apr 2024	59,18	0,00	0,00%	59,18	59,18	59,18	0
05 Apr 2024	59,18	-1,03	-1,71%	59,65	59,80	59,18	3.128
04 Apr 2024	60,21	-0,14	-0,23%	60,21	60,21	60,21	100.288
03 Apr 2024	60,35	-0,51	-0,84%	60,85	60,85	60,15	6.955