Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 35 | 1.21107266436 | 2890 | 2927.25 | 2890 | 16 | 2921.77419355 | CS |
| 4 | 349 | 13.548136646 | 2576 | 2927.25 | 2576 | 8 | 2843.22328358 | CS |
| 12 | 545 | 22.8991596639 | 2380 | 2927.25 | 2310 | 8 | 2596.83209581 | CS |
| 26 | 285 | 10.7954545455 | 2640 | 2927.25 | 2210 | 13 | 2590.42061678 | CS |
| 52 | -465 | -13.7168141593 | 3390 | 3450 | 2210 | 9 | 2682.02755483 | CS |
| 156 | 125 | 4.46428571429 | 2800 | 3800 | 2210 | 8 | 2881.50403139 | CS |
| 260 | 1300 | 80 | 1625 | 3800 | 1360.0001 | 9 | 2608.6647524 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782250140 | 2925 | 0 | 0.00 | 2925 | 2925 | 2925 | 0 |
| 1782163740 | 2925 | 0 | 0.00 | 2925 | 2925 | 2925 | 0 |
| 1781818140 | 2925 | 25 | 0.86 | 2900 | 2927.25 | 2900 | 27 |
| 1781731740 | 2900 | 0 | 0.00 | 2900 | 2900 | 2900 | 0 |
| 1781645340 | 2900 | 10 | 0.35 | 2890 | 2900 | 2890 | 4 |
| 1781558940 | 2890 | 0.01 | 0.00 | 2890 | 2890 | 2890 | 16 |
| 1781299740 | 2889.9899 | 238.99 | 9.02 | 2889.9899 | 2889.9899 | 2889.9899 | 2 |
| 1781213340 | 2651 | 0 | 0.00 | 2651 | 2651 | 2651 | 0 |
| 1781126940 | 2651 | 1 | 0.04 | 2651 | 2651 | 2651 | 1 |
| 1781040480 | 2650 | 0 | 0.00 | 2650 | 2650 | 2650 | 0 |
| 1780954080 | 2650 | 0 | 0.00 | 2650 | 2650 | 2650 | 0 |
| 1780694880 | 2650 | 0 | 0.00 | 2650 | 2650 | 2650 | 0 |
| 1780608480 | 2650 | 0 | 0.00 | 2650 | 2650 | 2650 | 0 |
| 1780522080 | 2650 | 0 | 0.00 | 2650 | 2650 | 2650 | 0 |
| 1780435680 | 2650 | 0 | 0.00 | 2650 | 2650 | 2650 | 0 |
| 1780349280 | 2650 | 0 | 0.00 | 2650 | 2650 | 2650 | 0 |
| 1780090080 | 2650 | -50 | -1.85 | 2800 | 2800 | 2650 | 13 |
| 1780003740 | 2700 | 0 | 0.00 | 2700 | 2700 | 2700 | 0 |
| 1779917340 | 2700 | 0.01 | 0.00 | 2700 | 2700 | 2700 | 2 |
| 1779830940 | 2699.9899 | 49.99 | 1.89 | 2576 | 2699.9899 | 2576 | 2 |
| 1779485100 | 2650 | 0 | 0.00 | 2650 | 2650 | 2650 | 0 |
| 1779398700 | 2650 | 0 | 0.00 | 2650 | 2650 | 2650 | 0 |
| 1779312300 | 2650 | -275 | -9.40 | 2650 | 2650 | 2650 | 2 |
| 1779225900 | 2925 | 0 | 0.00 | 2925 | 2925 | 2925 | 0 |
| 1779139500 | 2925 | 0 | 0.00 | 2925 | 2925 | 2925 | 0 |
| 1778880300 | 2925 | 0 | 0.00 | 2925 | 2925 | 2925 | 0 |
| 1778793900 | 2925 | 350 | 13.59 | 2599.9899 | 2925 | 2599.9899 | 7 |
| 1778707380 | 2575 | 175 | 7.29 | 2574.98 | 2575 | 2574.98 | 2 |
| 1778620920 | 2400 | 0 | 0.00 | 2400 | 2400 | 2400 | 0 |
| 1778534520 | 2400 | 0 | 0.00 | 2400 | 2400 | 2400 | 0 |
| 1778275320 | 2400 | 0 | 0.00 | 2400 | 2400 | 2400 | 0 |
| 1778188920 | 2400 | 0 | 0.00 | 2400 | 2400 | 2400 | 0 |
| 1778102520 | 2400 | 0 | 0.00 | 2399.9899 | 2400 | 2387.5 | 25 |
| 1778016000 | 2400 | 0 | 0.00 | 2399.9899 | 2400 | 2399.9899 | 10 |
| 1777930140 | 2400 | 50 | 2.13 | 2410 | 2410 | 2355.01 | 22 |
| 1777671000 | 2350 | 0 | 0.00 | 2350 | 2350 | 2350 | 0 |
| 1777584600 | 2350 | 0 | 0.00 | 2350 | 2350 | 2350 | 0 |
| 1777498200 | 2350 | 0 | 0.00 | 2350 | 2350 | 2350 | 0 |
| 1777411800 | 2350 | 0 | 0.00 | 2350 | 2350 | 2350 | 0 |
| 1777325400 | 2350 | 0 | 0.00 | 2350 | 2350 | 2350 | 0 |
| 1777066080 | 2350 | 0 | 0.00 | 2350 | 2350 | 2350 | 0 |
| 1776979680 | 2350 | 0 | 0.00 | 2350 | 2350 | 2350 | 0 |
| 1776893280 | 2350 | 0 | 0.00 | 2350 | 2350 | 2350 | 6 |
| 1776806400 | 2350 | 0 | 0.00 | 2350 | 2350 | 2350 | 0 |
| 1776720000 | 2350 | 0 | 0.00 | 2350 | 2350 | 2350 | 0 |
| 1776460800 | 2350 | -25 | -1.05 | 2310 | 2350 | 2310 | 16 |
| 1776374940 | 2375 | 0 | 0.00 | 2375 | 2375 | 2375 | 0 |
| 1776288540 | 2375 | 0 | 0.00 | 2375 | 2375 | 2375 | 0 |
| 1776202140 | 2375 | 0 | 0.00 | 2375 | 2375 | 2375 | 0 |
| 1776115740 | 2375 | 75 | 3.26 | 2380 | 2380 | 2375 | 10 |
| 1775856480 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1775770080 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1775683680 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1775597280 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1775510880 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1775165280 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1775078880 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1774992480 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1774906080 | 2300 | 80 | 3.60 | 2300 | 2369.9899 | 2300 | 54 |
| 1774646940 | 2220 | -180 | -7.50 | 2250 | 2250 | 2220 | 3 |
| 1774560480 | 2400 | -0.01 | -0.00 | 2400.01 | 2450 | 2400 | 8 |
| 1774473900 | 2400.01 | -49.99 | -2.04 | 2210 | 2400.01 | 2210 | 14 |
| 1774387560 | 2450 | 125 | 5.38 | 2450 | 2450 | 2450 | 1 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
