Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.25 | 9.25 | 9.25 | 1000 | 9.25 | CS |
| 4 | 0 | 0 | 9.25 | 9.25 | 9.25 | 1000 | 9.25 | CS |
| 12 | -3 | -24.4897959184 | 12.25 | 12.25 | 9.03 | 220 | 9.23 | CS |
| 26 | -0.31 | -3.24267782427 | 9.56 | 12.25 | 9.03 | 412 | 11.34806965 | CS |
| 52 | 3.07 | 49.6763754045 | 6.18 | 12.25 | 6.18 | 302 | 9.23939067 | CS |
| 156 | 4.462538 | 93.2130218475 | 4.787462 | 12.25 | 4.545397 | 416 | 7.5373826 | CS |
| 260 | 3.85 | 71.2962962963 | 5.4 | 12.25 | 4.545397 | 403 | 7.48998458 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1783632540 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1783546140 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1783459740 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1783373340 | 9.25 | 0.22 | 2.44 | 9.25 | 9.25 | 9.25 | 1000 |
| 1783027740 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1782941340 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1782854940 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1782768540 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1782509340 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1782422940 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1782336540 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1782250140 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1782163740 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1781818140 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1781731740 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1781645340 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1781558940 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1781299740 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1781213340 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1781126940 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1781040540 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1780954140 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1780694940 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1780608540 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1780522140 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1780435740 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1780349340 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1780090140 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1780003740 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1779917340 | 9.03 | -3.22 | -26.29 | 9.03 | 9.03 | 9.03 | 100 |
| 1779831000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1779485400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1779399000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1779312600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1779226200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1779139800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1778880600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1778794200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1778707800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1778621400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1778535000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1778275800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1778189400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1778103000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1778016600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1777930200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1777671000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1777584600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1777498200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1777411800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1777325400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1777017600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1776931200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1776844800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1776758400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1776672000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1776412800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1776326400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1776240000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1776153600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1776067200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
