Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1387.8875 | 1387.8875 | 1387.8875 | 125 | 1387.8875 | CS |
| 12 | -0.1125 | -0.00810518731988 | 1388 | 1544.85 | 1387.8875 | 39 | 1433.61241085 | CS |
| 26 | -161.3989 | -10.4176283998 | 1549.2864 | 1908.75 | 1387.8875 | 43 | 1624.9915007 | CS |
| 52 | 342.5375 | 32.7677332951 | 1045.35 | 1908.75 | 1045.35 | 23 | 1564.12259347 | CS |
| 156 | -507.1125 | -26.7605540897 | 1895 | 1908.75 | 876 | 39 | 1398.3739028 | CS |
| 260 | -1043.2125 | -42.9111307639 | 2431.1 | 2600 | 876 | 26 | 1521.24557384 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783632540 | 1387.8875 | 0 | 0.00 | 1387.8875 | 1387.8875 | 1387.8875 | 0 |
| 1783546140 | 1387.8875 | 0 | 0.00 | 1387.8875 | 1387.8875 | 1387.8875 | 0 |
| 1783459740 | 1387.8875 | 0 | 0.00 | 1387.8875 | 1387.8875 | 1387.8875 | 0 |
| 1783373340 | 1387.8875 | 0 | 0.00 | 1387.8875 | 1387.8875 | 1387.8875 | 0 |
| 1783027740 | 1387.8875 | 0 | 0.00 | 1387.8875 | 1387.8875 | 1387.8875 | 0 |
| 1782941340 | 1387.8875 | 0 | 0.00 | 1387.8875 | 1387.8875 | 1387.8875 | 0 |
| 1782854940 | 1387.8875 | 0 | 0.00 | 1387.8875 | 1387.8875 | 1387.8875 | 0 |
| 1782768540 | 1387.8875 | 0 | 0.00 | 1387.8875 | 1387.8875 | 1387.8875 | 0 |
| 1782509340 | 1387.8875 | 0 | 0.00 | 1387.8875 | 1387.8875 | 1387.8875 | 0 |
| 1782422940 | 1387.8875 | 0 | 0.00 | 1387.8875 | 1387.8875 | 1387.8875 | 0 |
| 1782336540 | 1387.8875 | 0 | 0.00 | 1387.8875 | 1387.8875 | 1387.8875 | 0 |
| 1782250140 | 1387.8875 | -34.06 | -2.40 | 1387.8875 | 1387.8875 | 1387.8875 | 125 |
| 1782163740 | 1421.95 | 0 | 0.00 | 1421.95 | 1421.95 | 1421.95 | 0 |
| 1781818140 | 1421.95 | 0 | 0.00 | 1421.95 | 1421.95 | 1421.95 | 0 |
| 1781731740 | 1421.95 | 0 | 0.00 | 1421.95 | 1421.95 | 1421.95 | 0 |
| 1781645340 | 1421.95 | 0 | 0.00 | 1421.95 | 1421.95 | 1421.95 | 0 |
| 1781558940 | 1421.95 | 0 | 0.00 | 1421.95 | 1421.95 | 1421.95 | 0 |
| 1781299740 | 1421.95 | 0 | 0.00 | 1421.95 | 1421.95 | 1421.95 | 0 |
| 1781213340 | 1421.95 | 0 | 0.00 | 1421.95 | 1421.95 | 1421.95 | 0 |
| 1781126940 | 1421.95 | -28.05 | -1.93 | 1421.95 | 1421.95 | 1421.95 | 4 |
| 1781040540 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1780954140 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1780694940 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1780608540 | 1450 | -65 | -4.29 | 1450 | 1450 | 1450 | 333 |
| 1780521720 | 1515 | 0 | 0.00 | 1515 | 1515 | 1515 | 0 |
| 1780435320 | 1515 | 0 | 0.00 | 1515 | 1515 | 1515 | 0 |
| 1780348920 | 1515 | 0 | 0.00 | 1515 | 1515 | 1515 | 0 |
| 1780089720 | 1515 | 0 | 0.00 | 1515 | 1515 | 1515 | 0 |
| 1780003320 | 1515 | -3.94 | -0.26 | 1515 | 1515 | 1515 | 1 |
| 1779917340 | 1518.9356 | 0 | 0.00 | 1518.9356 | 1518.9356 | 1518.9356 | 0 |
| 1779830940 | 1518.9356 | 0 | 0.00 | 1518.9356 | 1518.9356 | 1518.9356 | 0 |
| 1779485340 | 1518.9356 | 0 | 0.00 | 1518.9356 | 1518.9356 | 1518.9356 | 0 |
| 1779398940 | 1518.9356 | 0 | 0.00 | 1518.9356 | 1518.9356 | 1518.9356 | 0 |
| 1779312540 | 1518.9356 | 0 | 0.00 | 1518.9356 | 1518.9356 | 1518.9356 | 0 |
| 1779226140 | 1518.9356 | 0 | 0.00 | 1518.9356 | 1518.9356 | 1518.9356 | 0 |
| 1779139740 | 1518.9356 | 0 | 0.00 | 1518.9356 | 1518.9356 | 1518.9356 | 0 |
| 1778880540 | 1518.9356 | 0 | 0.00 | 1518.9356 | 1518.9356 | 1518.9356 | 0 |
| 1778794140 | 1518.9356 | 0 | 0.00 | 1518.9356 | 1518.9356 | 1518.9356 | 0 |
| 1778707740 | 1518.9356 | 0 | 0.00 | 1518.9356 | 1518.9356 | 1518.9356 | 0 |
| 1778621340 | 1518.9356 | 7.48 | 0.49 | 1518.9356 | 1518.9356 | 1518.9356 | 1 |
| 1778534400 | 1511.46 | 0 | 0.00 | 1511.46 | 1511.46 | 1511.46 | 0 |
| 1778275200 | 1511.46 | -33.39 | -2.16 | 1511.46 | 1511.46 | 1511.46 | 1 |
| 1778188800 | 1544.85 | 25 | 1.64 | 1544.85 | 1544.85 | 1544.85 | 1 |
| 1778103000 | 1519.85 | 0 | 0.00 | 1519.85 | 1519.85 | 1519.85 | 0 |
| 1778016600 | 1519.85 | 0 | 0.00 | 1519.85 | 1519.85 | 1519.85 | 0 |
| 1777930200 | 1519.85 | 0 | 0.00 | 1519.85 | 1519.85 | 1519.85 | 0 |
| 1777671000 | 1519.85 | 0 | 0.00 | 1519.85 | 1519.85 | 1519.85 | 0 |
| 1777584540 | 1519.85 | 131.85 | 9.50 | 1519.85 | 1519.85 | 1519.85 | 1 |
| 1777498200 | 1388 | 0 | 0.00 | 1388 | 1388 | 1388 | 0 |
| 1777411800 | 1388 | 0 | 0.00 | 1388 | 1388 | 1388 | 0 |
| 1777325400 | 1388 | 0 | 0.00 | 1388 | 1388 | 1388 | 0 |
| 1777066140 | 1388 | 0 | 0.00 | 1388 | 1388 | 1388 | 0 |
| 1776979740 | 1388 | 0 | 0.00 | 1388 | 1388 | 1388 | 0 |
| 1776893340 | 1388 | 0 | 0.00 | 1388 | 1388 | 1388 | 0 |
| 1776806940 | 1388 | -212.95 | -13.30 | 1388 | 1388 | 1388 | 3 |
| 1776672000 | 1600.95 | 0 | 0.00 | 1600.95 | 1600.95 | 1600.95 | 0 |
| 1776412800 | 1600.95 | 0 | 0.00 | 1600.95 | 1600.95 | 1600.95 | 0 |
| 1776326400 | 1600.95 | 0 | 0.00 | 1600.95 | 1600.95 | 1600.95 | 0 |
| 1776240000 | 1600.95 | 0 | 0.00 | 1600.95 | 1600.95 | 1600.95 | 0 |
| 1776153600 | 1600.95 | 0 | 0.00 | 1600.95 | 1600.95 | 1600.95 | 0 |
| 1776067200 | 1600.95 | 0 | 0.00 | 1600.95 | 1600.95 | 1600.95 | 0 |
| 1775808000 | 1600.95 | 0 | 0.00 | 1600.95 | 1600.95 | 1600.95 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
