Dati storici BYD Company Ltd China (PK) - BYDDF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,00	31,44	24,46	26,85	71.514	1,61	6,19%
1 Mese	25,38	31,44	24,35	26,18	67.007	2,23	8,79%
3 Mesi	23,99	31,44	22,51	25,30	114.033	3,62	15,09%
6 Mesi	30,60	32,50	21,80	25,92	150.789	-2,99	-9,77%
1 Anno	30,00	36,27	21,80	27,93	110.131	-2,39	-7,97%
3 Anni	20,50	43,61	17,41	29,83	124.232	7,11	34,68%
5 Anni	6,83	43,61	4,07	20,40	195.933	20,78	304,25%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	27,61	0,41	1,51%	27,49	27,70	27,00	47.622
30 Apr 2024	27,20	-0,40	-1,45%	27,50	27,75	27,10	50.737
29 Apr 2024	27,60	0,42	1,54%	27,25	31,44	26,90	97.937
26 Apr 2024	27,182	1,22	4,71%	26,87	27,23	26,86	89.097
25 Apr 2024	25,96	0,31	1,21%	25,65	26,14	25,42	73.914
24 Apr 2024	25,65	0,51	2,05%	26,00	26,00	24,46	45.886
23 Apr 2024	25,135	-0,59	-2,30%	26,00	26,315	25,10	74.048
22 Apr 2024	25,726	0,08	0,30%	25,65	25,99	25,31	42.755
19 Apr 2024	25,65	-0,36	-1,38%	26,00	26,00	25,37	39.558
18 Apr 2024	26,01	0,07	0,27%	25,74	26,26	25,68	31.244
17 Apr 2024	25,94	-0,12	-0,46%	27,15	27,15	24,80	27.289
16 Apr 2024	26,06	0,01	0,04%	25,50	26,80	25,50	93.113
15 Apr 2024	26,05	-0,15	-0,58%	26,40	27,00	25,7525	63.905
12 Apr 2024	26,2025	-0,47	-1,75%	25,85	26,95	25,85	28.553
11 Apr 2024	26,67	0,16	0,60%	26,50	27,00	26,1993	99.567
10 Apr 2024	26,51	-0,29	-1,08%	27,25	27,46	26,40	29.146
09 Apr 2024	26,80	0,84	3,24%	27,20	27,20	26,264	73.970
08 Apr 2024	25,96	0,41	1,60%	26,58	26,58	25,50	120.657
05 Apr 2024	25,55	0,00	0,02%	25,55	26,10	24,97	61.139
04 Apr 2024	25,545	0,02	0,08%	25,52	26,15	25,50	61.346
03 Apr 2024	25,525	-0,28	-1,07%	25,38	25,69	24,35	136.284
02 Apr 2024	25,80	-0,05	-0,19%	25,16	26,25	25,15	120.152