Dati storici BYD Company Ltd China (PK) - BYDDF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	44,15	50,00	43,30	46,06	142.194	4,87	11,03%
1 Mese	34,70	50,00	34,00	41,88	117.777	14,32	41,27%
3 Mesi	34,00	50,00	31,10	38,02	81.733	15,02	44,18%
6 Mesi	28,20	50,00	27,75	36,45	71.853	20,82	73,83%
1 Anno	23,65	50,00	23,12	31,44	79.076	25,37	107,27%
3 Anni	30,54	50,00	21,29	29,92	100.725	18,48	60,51%
5 Anni	6,76	50,00	4,07	23,92	176.163	42,26	625,15%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Feb 2025	46,94	0,14	0,30%	47,40	47,40	46,60	94.680
18 Feb 2025	46,80	0,13	0,28%	47,00	47,01	46,50	101.931
14 Feb 2025	46,67	2,51	5,68%	44,45	49,19	44,45	217.690
13 Feb 2025	44,16	-1,61	-3,52%	44,15	44,50	43,30	154.474
12 Feb 2025	45,77	3,35	7,90%	44,85	46,10	44,80	332.575
11 Feb 2025	42,42	-1,06	-2,44%	42,75	42,75	42,10	112.162
10 Feb 2025	43,48	1,38	3,28%	42,00	43,50	42,00	193.113
07 Feb 2025	42,10	2,34	5,87%	41,55	43,50	41,55	211.323
06 Feb 2025	39,765	3,22	8,80%	38,90	40,10	38,90	245.070
05 Feb 2025	36,55	-0,25	-0,68%	35,83	37,00	35,83	71.552
04 Feb 2025	36,80	1,70	4,84%	34,70	38,70	34,70	101.900
03 Feb 2025	35,10	0,08	0,23%	34,56	35,80	34,00	66.837
31 Gen 2025	35,02	-0,92	-2,56%	35,66	36,00	35,00	47.339
30 Gen 2025	35,94	0,69	1,96%	34,56	35,975	34,10	70.635
29 Gen 2025	35,25	0,17	0,48%	35,50	35,912	34,07	36.886
28 Gen 2025	35,08	-0,14	-0,39%	35,325	35,39	34,80	49.697
27 Gen 2025	35,2185	0,00	0,01%	35,25	35,45	34,00	60.229
24 Gen 2025	35,215	0,44	1,25%	34,50	35,49	34,35	34.029
23 Gen 2025	34,78	-0,78	-2,20%	34,70	35,20	34,25	35.640
22 Gen 2025	35,563	0,06	0,18%	35,00	35,75	35,00	122.465
21 Gen 2025	35,50	1,42	4,18%	35,50	35,83	34,45	71.552