Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.248 | 6.37639928258 | 129.352 | 148.9 | 128.95 | 230 | 133.72414581 | DR |
| 4 | -20.5 | -12.9664769133 | 158.1 | 181.25 | 125.41 | 360 | 148.66438107 | DR |
| 12 | -47.72 | -25.7500539607 | 185.32 | 202.1 | 125.41 | 209 | 163.32242051 | DR |
| 26 | -91.4 | -39.9126637555 | 229 | 238.27 | 125.41 | 158 | 177.72642853 | DR |
| 52 | -76.4 | -35.7009345794 | 214 | 289.23 | 125.41 | 166 | 205.77375554 | DR |
| 156 | -21.82 | -13.6871157948 | 159.42 | 411.65 | 125.41 | 157 | 215.38369416 | DR |
| 260 | -125.9 | -47.779886148 | 263.5 | 411.65 | 89.62 | 135 | 210.59083095 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783632420 | 137.6 | -0.84 | -0.61 | 143.25 | 148.9 | 131.94999 | 69 |
| 1783545840 | 138.44 | 7.44 | 5.68 | 140.4 | 142 | 136.4 | 223 |
| 1783459740 | 131 | -4.01 | -2.97 | 132.15 | 132.15 | 129.2018 | 530 |
| 1783373340 | 135.01 | -2.37 | -1.73 | 129.352 | 145.9 | 128.94999 | 97 |
| 1783027740 | 137.38 | 11.97 | 9.54 | 136.44999 | 146.9 | 126.0001 | 95 |
| 1782941280 | 125.41 | 0 | 0.00 | 144.4 | 144.4 | 125.41 | 231 |
| 1782854880 | 125.41 | -20.79 | -14.22 | 133.4 | 144.44999 | 125.41 | 63 |
| 1782768300 | 146.19999 | 1 | 0.69 | 141.975 | 146.19999 | 137.75 | 447 |
| 1782509280 | 145.19999 | -3.95 | -2.65 | 135.4 | 145.19999 | 125.6 | 187 |
| 1782422460 | 149.15 | 9.15 | 6.54 | 142 | 149.15 | 139.15 | 162 |
| 1782336000 | 140 | 14.59 | 11.63 | 147.175 | 147.175 | 132.90199 | 297 |
| 1782250140 | 125.41 | -16.59 | -11.68 | 136.83 | 148.25 | 125.41 | 36 |
| 1782163500 | 142 | -3.9 | -2.67 | 144.525 | 154.8 | 142 | 280 |
| 1781818140 | 145.9 | -9.3 | -5.99 | 155 | 164.1 | 145.9 | 61 |
| 1781731740 | 155.19999 | -1.8 | -1.15 | 155.19999 | 166 | 144.4 | 3334 |
| 1781645340 | 157 | -12.28 | -7.25 | 164.412 | 167.9 | 157 | 91 |
| 1781558940 | 169.275 | -7.68 | -4.34 | 177.418 | 181.25 | 161.132 | 238 |
| 1781299740 | 176.95 | 20.65 | 13.21 | 158.1 | 176.95 | 139.25 | 46 |
| 1781213220 | 156.3 | -14.15 | -8.30 | 170.3 | 170.3 | 145.1 | 43 |
| 1781126940 | 170.45 | -14.55 | -7.86 | 160 | 170.45 | 149.55 | 52 |
| 1781040540 | 185 | 5.61 | 3.13 | 179.39 | 185 | 158.4 | 48 |
| 1780954140 | 179.39 | -11.51 | -6.03 | 178.3 | 189.1999 | 167.9 | 324 |
| 1780694940 | 190.9 | -10.06 | -5.01 | 190.9 | 190.9 | 166.6 | 17 |
| 1780608540 | 200.9612 | -0.24 | -0.12 | 188.89 | 201.65 | 167.69999 | 562 |
| 1780522140 | 201.2 | 18.78 | 10.30 | 175.55 | 201.2 | 172.7 | 39 |
| 1780435740 | 182.4188 | -1.83 | -0.99 | 179.275 | 195.38 | 179.275 | 139 |
| 1780349340 | 184.25 | -10.92 | -5.60 | 173.5 | 202.1 | 173.5 | 611 |
| 1780090080 | 195.17 | 5.01 | 2.64 | 182.34 | 195.17 | 182.34 | 55 |
| 1780003320 | 190.155 | -3.38 | -1.74 | 189.615 | 198.6 | 189.615 | 78 |
| 1779917340 | 193.53 | 15.98 | 9.00 | 187 | 193.53 | 187 | 561 |
| 1779830940 | 177.55 | 14.84 | 9.12 | 187.53 | 187.53 | 170.71 | 443 |
| 1779484920 | 162.7064 | -3.29 | -1.98 | 176.7 | 176.7 | 162.7064 | 29 |
| 1779398880 | 166 | 4.03 | 2.49 | 174.82 | 174.82 | 166 | 41 |
| 1779312300 | 161.969 | -14.64 | -8.29 | 170.375 | 173.92 | 161.969 | 485 |
| 1779225660 | 176.61 | 6.63 | 3.90 | 169.98 | 176.61 | 169.015 | 63 |
| 1779139740 | 169.98 | -3.23 | -1.87 | 172.78 | 177.28 | 169.935 | 8 |
| 1778880000 | 173.211 | -6.76 | -3.76 | 173.33 | 179.608 | 166.16999 | 288 |
| 1778793900 | 179.97 | -6.61 | -3.54 | 191.69 | 191.69 | 174.94 | 272 |
| 1778707380 | 186.575 | 10.04 | 5.69 | 184.08 | 186.9725 | 182.6 | 26 |
| 1778621340 | 176.5325 | -15.1 | -7.88 | 189.09 | 189.09 | 176.5325 | 17 |
| 1778534940 | 191.63 | 11.3 | 6.27 | 173.67 | 191.63 | 173.67 | 14 |
| 1778275200 | 180.3273 | 0.17 | 0.09 | 182.7775 | 190.63 | 180.3273 | 91 |
| 1778188800 | 180.16 | 11.61 | 6.89 | 188.95 | 188.95 | 171.41 | 44 |
| 1778102520 | 168.55 | -3.55 | -2.06 | 175.585 | 182.62 | 168.55 | 94 |
| 1778016000 | 172.095 | 0.78 | 0.46 | 176.14 | 181.86 | 172.095 | 40 |
| 1777930140 | 171.315 | -0.48 | -0.28 | 171.75 | 179.34 | 171.315 | 14 |
| 1777671000 | 171.795 | 0.43 | 0.25 | 172.315 | 180.69 | 171.795 | 21 |
| 1777584540 | 171.365 | 0.39 | 0.23 | 170.445 | 176.1344 | 163.93 | 90 |
| 1777498140 | 170.975 | -4.48 | -2.55 | 173.772 | 175.64 | 166.3 | 71 |
| 1777411800 | 175.45 | -0.91 | -0.52 | 168.352 | 175.45 | 167 | 36 |
| 1777325400 | 176.36 | 6.25 | 3.67 | 185.23 | 185.23 | 176.36 | 48 |
| 1777065780 | 170.11 | 0.03 | 0.02 | 170 | 172.28 | 168.848 | 117 |
| 1776979740 | 170.0824 | -9.68 | -5.38 | 173.625 | 180.25 | 170.0824 | 194 |
| 1776893280 | 179.76 | -7.88 | -4.20 | 180.165 | 188.67 | 178.95 | 88 |
| 1776806940 | 187.64 | 13.19 | 7.56 | 179.415 | 187.64 | 170.44 | 130 |
| 1776720540 | 174.4456 | -8.52 | -4.66 | 183 | 183.44 | 174.4456 | 44 |
| 1776460800 | 182.97 | 1.82 | 1.00 | 185.32 | 185.32 | 176.17 | 64 |
| 1776374940 | 181.155 | -7.48 | -3.96 | 180.78 | 189.04 | 180.78 | 29 |
| 1776288360 | 188.63 | 0.85 | 0.45 | 187.73 | 192.45 | 173.1496 | 95 |
| 1776202140 | 187.78 | 7.54 | 4.18 | 178.705 | 188.21 | 171.907 | 62 |
| 1776115740 | 180.24 | -6.75 | -3.61 | 179.705 | 183.24 | 171.17 | 257 |
| 1775856000 | 186.99 | 0.06 | 0.03 | 180.587 | 188.57 | 171.49 | 36 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
