Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0056 | -19.2439862543 | 0.0291 | 0.0291 | 0.0235 | 13189 | 0.02768633 | CS |
| 4 | -0.00164 | -6.52346857597 | 0.02514 | 0.0338 | 0.017 | 68509 | 0.02301497 | CS |
| 12 | -0.0145 | -38.1578947368 | 0.038 | 0.038 | 0.017 | 43271 | 0.02607887 | CS |
| 26 | -0.00274 | -10.4420731707 | 0.02624 | 0.06 | 0.017 | 79850 | 0.03854083 | CS |
| 52 | 0.00395 | 20.2046035806 | 0.01955 | 0.06 | 0.0131 | 77196 | 0.0312277 | CS |
| 156 | -0.18365 | -88.6555636013 | 0.20715 | 0.4 | 0.013 | 109190 | 0.0490915 | CS |
| 260 | -0.1067 | -81.9508448541 | 0.1302 | 0.4 | 0.013 | 103456 | 0.05000914 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781818140 | 0.0235 | -0.0025 | -9.62 | 0.0235 | 0.0235 | 0.0235 | 350 |
| 1781731740 | 0.026 | -0.000945 | -3.51 | 0.026 | 0.026 | 0.026 | 10000 |
| 1781645340 | 0.026945 | -0.001955 | -6.76 | 0.02755 | 0.029 | 0.026945 | 16950 |
| 1781558940 | 0.0289 | 0.00324 | 12.63 | 0.0291 | 0.0291 | 0.0253 | 25455 |
| 1781299740 | 0.02566 | 0.00456 | 21.61 | 0.02566 | 0.02566 | 0.02566 | 1800 |
| 1781213340 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1781126940 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1781040540 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1780954140 | 0.0211 | 0.0041 | 24.12 | 0.0211 | 0.0211 | 0.0211 | 2250 |
| 1780694940 | 0.017 | -0.003 | -15.00 | 0.0248 | 0.0248 | 0.017 | 350000 |
| 1780608540 | 0.02 | -0.00532 | -21.01 | 0.02232 | 0.0245 | 0.02 | 4600 |
| 1780522140 | 0.02532 | -0.00462 | -15.43 | 0.03 | 0.03 | 0.02532 | 1125 |
| 1780435740 | 0.02994 | 0.00094 | 3.24 | 0.0337999 | 0.0337999 | 0.0217 | 207799 |
| 1780349340 | 0.029 | 0.0036 | 14.17 | 0.02806 | 0.0293 | 0.02806 | 35500 |
| 1780090080 | 0.0254 | 0.0017 | 7.17 | 0.0254 | 0.0254 | 0.0254 | 4999 |
| 1780003320 | 0.0237 | -0.00144 | -5.73 | 0.0238 | 0.02455 | 0.0237 | 297000 |
| 1779917340 | 0.02514 | 0 | 0.00 | 0.02514 | 0.02514 | 0.02514 | 0 |
| 1779830940 | 0.02514 | 4.0E-5 | 0.16 | 0.02514 | 0.02514 | 0.0202 | 1300 |
| 1779484920 | 0.0251 | 0.00106 | 4.41 | 0.02694 | 0.02694 | 0.0251 | 4500 |
| 1779398700 | 0.02404 | 0 | 0.00 | 0.02404 | 0.02404 | 0.02404 | 0 |
| 1779312300 | 0.02404 | -0.00886 | -26.93 | 0.0297 | 0.0297 | 0.02404 | 3650 |
| 1779225660 | 0.0329 | 0.00415 | 14.43 | 0.02974 | 0.0329 | 0.0275 | 58150 |
| 1779139740 | 0.02875 | -0.00105 | -3.52 | 0.02875 | 0.02875 | 0.02875 | 2825 |
| 1778880540 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1778794140 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1778707740 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1778621340 | 0.0298 | -0.0002 | -0.67 | 0.0298 | 0.0298 | 0.0298 | 10000 |
| 1778534940 | 0.03 | 0.00325 | 12.15 | 0.0297 | 0.03124 | 0.0297 | 30000 |
| 1778275320 | 0.02675 | 0 | 0.00 | 0.02675 | 0.02675 | 0.02675 | 0 |
| 1778188920 | 0.02675 | 0 | 0.00 | 0.02675 | 0.02675 | 0.02675 | 0 |
| 1778102520 | 0.02675 | -0.00225 | -7.76 | 0.02675 | 0.02675 | 0.02675 | 700 |
| 1778016600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1777930200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1777671000 | 0.029 | 0.0044 | 17.89 | 0.026 | 0.029 | 0.02216 | 199049 |
| 1777584540 | 0.0246 | 0 | 0.00 | 0.0246 | 0.0246 | 0.0246 | 0 |
| 1777498140 | 0.0246 | -0.0014 | -5.38 | 0.02798 | 0.02798 | 0.0246 | 30100 |
| 1777411800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1777325400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 20000 |
| 1777065780 | 0.026 | -0.002 | -7.14 | 0.02834 | 0.02834 | 0.026 | 6000 |
| 1776979680 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1776893280 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 25750 |
| 1776806940 | 0.03 | -0.008 | -21.05 | 0.03 | 0.03 | 0.03 | 4000 |
| 1776720540 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1776461340 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1776374940 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1776288540 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1776202140 | 0.038 | 0.0052 | 15.85 | 0.0327 | 0.038 | 0.0327 | 23055 |
| 1776115740 | 0.0328 | -0.0002 | -0.61 | 0.0248 | 0.0328 | 0.0248 | 30815 |
| 1775856540 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1775770140 | 0.033 | 0.007 | 26.92 | 0.026 | 0.0344 | 0.026 | 124538 |
| 1775683500 | 0.026 | -0.002769 | -9.62 | 0.026 | 0.026 | 0.026 | 1000 |
| 1775596800 | 0.028769 | -0.000231 | -0.80 | 0.0263 | 0.028769 | 0.0263 | 28000 |
| 1775510940 | 0.029 | -0.0035 | -10.77 | 0.03 | 0.03 | 0.029 | 10500 |
| 1775164920 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 2499 |
| 1775078400 | 0.0325 | -1.0E-5 | -0.03 | 0.0344 | 0.0358 | 0.0325 | 20405 |
| 1774992540 | 0.03251 | 0.00351 | 12.10 | 0.029 | 0.0371 | 0.029 | 14000 |
| 1774906080 | 0.029 | -0.003427 | -10.57 | 0.038 | 0.038 | 0.027 | 35620 |
| 1774646940 | 0.032427 | -0.004813 | -12.92 | 0.033 | 0.033 | 0.027 | 181000 |
| 1774560480 | 0.03724 | -0.00226 | -5.72 | 0.037028 | 0.0409 | 0.037028 | 66062 |
| 1774473900 | 0.0395 | 0.0005 | 1.28 | 0.04 | 0.042042 | 0.0395 | 226518 |
| 1774387560 | 0.039 | 0.006 | 18.18 | 0.039 | 0.039 | 0.039 | 2825 |
| 1774300800 | 0.033 | -0.003 | -8.33 | 0.036 | 0.04212 | 0.033 | 102000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
