Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0033 | 11.2627986348 | 0.0293 | 0.0327 | 0.0293 | 42758 | 0.03249079 | CS |
| 4 | 0.0052 | 18.9781021898 | 0.0274 | 0.0589 | 0.02 | 237443 | 0.03074364 | CS |
| 12 | 0.0131 | 67.1794871795 | 0.0195 | 0.0589 | 0.0168 | 159317 | 0.02807805 | CS |
| 26 | 0.002 | 6.53594771242 | 0.0306 | 0.06212 | 0.013 | 128308 | 0.0279912 | CS |
| 52 | -0.06984 | -68.1764935572 | 0.10244 | 0.126 | 0.013 | 181617 | 0.03798057 | CS |
| 156 | -0.0976 | -74.9615975422 | 0.1302 | 0.4 | 0.013 | 112279 | 0.05951806 | CS |
| 260 | -0.0976 | -74.9615975422 | 0.1302 | 0.4 | 0.013 | 112279 | 0.05951806 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744838940 | 0.0325999 | 0.0001 | 0.31 | 0.0325 | 0.0327 | 0.032 | 52190 |
| 1744752360 | 0.0325 | 0.0032 | 10.92 | 0.032 | 0.0325 | 0.0319 | 74085 |
| 1744665720 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1744406520 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1744320120 | 0.0293 | 5.0E-5 | 0.17 | 0.0293 | 0.0293 | 0.0293 | 2000 |
| 1744234140 | 0.02925 | -0.00085 | -2.82 | 0.0342 | 0.035 | 0.02925 | 41300 |
| 1744147740 | 0.0301 | -0.0006 | -1.95 | 0.0307 | 0.032 | 0.027 | 146123 |
| 1744061220 | 0.0307 | 0.0006 | 1.99 | 0.029 | 0.03262 | 0.02785 | 237728 |
| 1743802020 | 0.0301 | -0.0054 | -15.21 | 0.0241 | 0.03934 | 0.0241 | 81101 |
| 1743715440 | 0.0354999 | -0.0001 | -0.28 | 0.0469 | 0.047 | 0.0337 | 12110 |
| 1743629040 | 0.0356 | 0.0021 | 6.27 | 0.038 | 0.038 | 0.03335 | 62082 |
| 1743542640 | 0.0335 | 0.0059 | 21.38 | 0.0337999 | 0.03428 | 0.0281 | 162140 |
| 1743456180 | 0.0276 | -0.00452 | -14.07 | 0.0347 | 0.0426 | 0.0276 | 537491 |
| 1743197340 | 0.03212 | -0.00808 | -20.10 | 0.03265 | 0.040455 | 0.0278 | 744800 |
| 1743110880 | 0.0402 | 0.0132 | 48.89 | 0.0277 | 0.0408 | 0.0277 | 396950 |
| 1743024540 | 0.027 | -0.004 | -12.90 | 0.0488 | 0.0488 | 0.027 | 491245 |
| 1742938140 | 0.031 | 0.004 | 14.81 | 0.0514 | 0.0589 | 0.025 | 417620 |
| 1742851200 | 0.027 | 0.0018 | 7.14 | 0.029 | 0.04092 | 0.025 | 164801 |
| 1742592540 | 0.0252 | -0.01642 | -39.45 | 0.027867 | 0.03914 | 0.025 | 525203 |
| 1742505960 | 0.04162 | 0.01832 | 78.63 | 0.0274 | 0.04234 | 0.02 | 125000 |
| 1742419200 | 0.0233 | -0.0019 | -7.54 | 0.0233 | 0.0233 | 0.0233 | 1520 |
| 1742333400 | 0.0252 | -0.00745 | -22.82 | 0.0252 | 0.0252 | 0.0252 | 50010 |
| 1742246400 | 0.03265 | -0.00225 | -6.45 | 0.0251 | 0.03265 | 0.0208999 | 251329 |
| 1741987680 | 0.0349 | 0.0003 | 0.87 | 0.0247 | 0.0349 | 0.019825 | 554212 |
| 1741901340 | 0.0346 | 0.0102 | 41.80 | 0.02188 | 0.0346 | 0.0202 | 331000 |
| 1741814940 | 0.0244 | 0 | 0.00 | 0.0168999 | 0.0244 | 0.0168999 | 39300 |
| 1741728480 | 0.0244 | -0.00014 | -0.57 | 0.0191 | 0.03 | 0.0171 | 44430 |
| 1741641600 | 0.02454 | -0.00071 | -2.81 | 0.0244 | 0.02555 | 0.0227 | 1500 |
| 1741386000 | 0.02525 | -0.00103 | -3.92 | 0.02066 | 0.0262 | 0.02002 | 463537 |
| 1741300140 | 0.02628 | 0.00358 | 15.77 | 0.0225199 | 0.02628 | 0.0222599 | 140000 |
| 1741213440 | 0.0227 | -0.01042 | -31.46 | 0.02228 | 0.0262 | 0.0205 | 69153 |
| 1741126800 | 0.0331199 | -0.00124 | -3.61 | 0.02668 | 0.0412 | 0.0238 | 127200 |
| 1741040760 | 0.03436 | 0.00758 | 28.30 | 0.024 | 0.03436 | 0.024 | 63000 |
| 1740781260 | 0.02678 | 0.00428 | 19.02 | 0.0243 | 0.03026 | 0.0226 | 56000 |
| 1740695340 | 0.0225 | 0.0025 | 12.50 | 0.0371 | 0.0371 | 0.0225 | 6110 |
| 1740608400 | 0.02 | -0.0049 | -19.68 | 0.02285 | 0.02285 | 0.02 | 3000 |
| 1740522480 | 0.0248999 | 0.0021799 | 9.59 | 0.02274 | 0.03054 | 0.02016 | 125000 |
| 1740435600 | 0.02272 | 0.00012 | 0.53 | 0.0298 | 0.0298 | 0.02272 | 20575 |
| 1740176400 | 0.0226 | 0.00152 | 7.21 | 0.0309 | 0.0309 | 0.0226 | 1605 |
| 1740090480 | 0.02108 | -0.00372 | -15.00 | 0.02108 | 0.02108 | 0.02108 | 20000 |
| 1740004140 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
| 1739917740 | 0.0248 | 0.0018 | 7.83 | 0.0248 | 0.0248 | 0.0248 | 10000 |
| 1739572020 | 0.023 | 0.00344 | 17.59 | 0.019575 | 0.03168 | 0.019575 | 200000 |
| 1739485320 | 0.01956 | -0.00164 | -7.74 | 0.02085 | 0.030355 | 0.0171 | 224574 |
| 1739398920 | 0.0212 | 0.00215 | 11.29 | 0.02142 | 0.02142 | 0.01905 | 122262 |
| 1739312940 | 0.01905 | -0.0016 | -7.75 | 0.0184 | 0.02138 | 0.017 | 205351 |
| 1739226000 | 0.02065 | 0.00065 | 3.25 | 0.02 | 0.02065 | 0.01735 | 31635 |
| 1738967160 | 0.02 | -0.0001 | -0.50 | 0.02 | 0.02 | 0.02 | 9900 |
| 1738880400 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1738794000 | 0.0201 | -0.0009 | -4.29 | 0.0201 | 0.0201 | 0.0201 | 107 |
| 1738708080 | 0.021 | 0.00022 | 1.06 | 0.021 | 0.021 | 0.021 | 23000 |
| 1738621740 | 0.02078 | 0.00398 | 23.69 | 0.01855 | 0.02458 | 0.01816 | 256600 |
| 1738362000 | 0.0168 | -0.0026 | -13.40 | 0.0187 | 0.02462 | 0.0168 | 120000 |
| 1738276140 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1738189740 | 0.0194 | -0.00065 | -3.24 | 0.0299 | 0.0299 | 0.01885 | 175402 |
| 1738103280 | 0.0200499 | 0.0013999 | 7.51 | 0.02215 | 0.0231999 | 0.0185 | 142651 |
| 1738016820 | 0.01865 | 0.00165 | 9.71 | 0.0185 | 0.0231999 | 0.0168999 | 276029 |
| 1737757440 | 0.017 | -0.00245 | -12.60 | 0.0185999 | 0.02324 | 0.017 | 120030 |
| 1737671220 | 0.0194499 | -0.00085 | -4.19 | 0.0195 | 0.0231999 | 0.0185 | 43100 |
| 1737584640 | 0.0203 | 0.0003 | 1.50 | 0.0203 | 0.0203 | 0.0203 | 5000 |
| 1737498540 | 0.02 | -0.0012 | -5.66 | 0.0207 | 0.02444 | 0.02 | 80293 |
| 1737152880 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 12275 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
