Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 3.2315978456 | 11.14 | 11.556 | 11.14 | 872 | 11.45502064 | CS |
| 4 | -0.04 | -0.346620450607 | 11.54 | 11.79 | 11 | 2928 | 11.36867886 | CS |
| 12 | 0.27 | 2.40427426536 | 11.23 | 12.9375 | 10.8 | 2493 | 11.65030524 | CS |
| 26 | -2.4 | -17.2661870504 | 13.9 | 14.73 | 10.8 | 2591 | 12.19928088 | CS |
| 52 | -1.95 | -14.4981412639 | 13.45 | 15.844 | 10.8 | 2285 | 12.91498961 | CS |
| 156 | -2.25 | -16.3636363636 | 13.75 | 17.88 | 10.6 | 2282 | 13.08979553 | CS |
| 260 | -7.7 | -40.1041666667 | 19.2 | 23.22 | 10.6 | 1993 | 13.6168029 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781818140 | 11.5 | 0.09 | 0.79 | 11.5 | 11.5 | 11.5 | 1015 |
| 1781731740 | 11.41 | -0.02 | -0.21 | 11.41 | 11.41 | 11.41 | 500 |
| 1781645340 | 11.434 | 0 | 0.00 | 11.434 | 11.434 | 11.434 | 0 |
| 1781558940 | 11.434 | 0.03 | 0.30 | 11.14 | 11.556 | 11.14 | 1101 |
| 1781299620 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1781213220 | 11.4 | -0.15 | -1.30 | 11.4 | 11.4 | 11.4 | 1006 |
| 1781126940 | 11.55 | 0.24 | 2.11 | 11.605 | 11.605 | 11.55 | 200 |
| 1781040540 | 11.3111 | 0.27 | 2.46 | 11.3111 | 11.3111 | 11.3111 | 300 |
| 1780954140 | 11.04 | -0.14 | -1.25 | 11.05 | 11.185 | 11.02 | 3449 |
| 1780694940 | 11.18 | -0.17 | -1.53 | 11.35 | 11.35 | 11.01 | 6674 |
| 1780608540 | 11.354 | 0.35 | 3.22 | 11.52 | 11.52 | 11.3 | 2100 |
| 1780522140 | 11 | -0.1 | -0.90 | 11.01 | 11.14 | 11 | 1240 |
| 1780435740 | 11.1 | -0.15 | -1.33 | 11.05 | 11.16975 | 11.05 | 1454 |
| 1780349340 | 11.25 | -0.4 | -3.43 | 11.3 | 11.3 | 11 | 5711 |
| 1780090080 | 11.65 | 0.14 | 1.22 | 11.76 | 11.76 | 11.455 | 6776 |
| 1780003320 | 11.51 | -0.03 | -0.26 | 11.5 | 11.79 | 11.2 | 11895 |
| 1779917340 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1779830940 | 11.54 | 0.24 | 2.12 | 11.54 | 11.54 | 11.54 | 500 |
| 1779484920 | 11.3 | 0 | 0.00 | 11.5 | 11.5 | 11.3 | 1391 |
| 1779398880 | 11.3 | 0.21 | 1.89 | 11.3 | 11.3 | 11.3 | 557 |
| 1779312300 | 11.0907 | 0.04 | 0.37 | 11.0907 | 11.0907 | 11.0907 | 165 |
| 1779225660 | 11.05 | -0.31 | -2.73 | 11.35 | 11.35 | 10.8 | 12863 |
| 1779139740 | 11.36 | 0.16 | 1.43 | 11.29 | 11.42 | 11.29 | 4586 |
| 1778880000 | 11.2 | -0.35 | -3.03 | 11.3 | 11.3 | 11.06 | 4233 |
| 1778793900 | 11.55 | -0.45 | -3.75 | 11.55 | 11.55 | 11.55 | 230 |
| 1778707380 | 12 | 0.35 | 3.00 | 11.57 | 12 | 11.42 | 3122 |
| 1778621340 | 11.65 | -0.69 | -5.59 | 11.65 | 11.65 | 11.65 | 473 |
| 1778534940 | 12.34 | -0.11 | -0.88 | 12.12 | 12.35 | 12.12 | 2243 |
| 1778275200 | 12.45 | 0.21 | 1.67 | 12.5 | 12.5 | 12.45 | 1200 |
| 1778188800 | 12.245 | 0.12 | 1.01 | 12.4 | 12.4 | 12.245 | 2357 |
| 1778102400 | 12.122 | 0 | 0.00 | 12.122 | 12.122 | 12.122 | 0 |
| 1778016000 | 12.122 | 0.12 | 1.02 | 11.5 | 12.122 | 11.5 | 625 |
| 1777930140 | 12 | -0.3 | -2.44 | 12 | 12 | 12 | 250 |
| 1777671000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 80 |
| 1777584540 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1777498140 | 12.3 | -0.25 | -1.99 | 12.27 | 12.475 | 12.27 | 3500 |
| 1777411800 | 12.55 | -0.12 | -0.95 | 12.35 | 12.55 | 12.35 | 1410 |
| 1777325400 | 12.67 | 0.01 | 0.08 | 12.5 | 12.7 | 12.39 | 2728 |
| 1777065780 | 12.66 | 0.17 | 1.36 | 12.66 | 12.66 | 12.66 | 3100 |
| 1776979740 | 12.4899 | 0.14 | 1.13 | 12.4 | 12.5 | 12.4 | 1917 |
| 1776893280 | 12.35 | -0.17 | -1.36 | 12.35 | 12.35 | 12.35 | 3500 |
| 1776806940 | 12.52 | 0.24 | 1.92 | 12.52 | 12.52 | 12.52 | 4016 |
| 1776720540 | 12.284 | 0 | 0.00 | 12.284 | 12.284 | 12.284 | 0 |
| 1776461340 | 12.284 | 0 | 0.00 | 12.284 | 12.284 | 12.284 | 0 |
| 1776374940 | 12.284 | -0.07 | -0.53 | 12.284 | 12.284 | 12.284 | 100 |
| 1776288360 | 12.35 | 0.01 | 0.08 | 11.7 | 12.35 | 11.7 | 700 |
| 1776202140 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1776115740 | 12.34 | 0.19 | 1.52 | 12.9375 | 12.9375 | 11.95 | 2105 |
| 1775856000 | 12.1548 | 0.27 | 2.31 | 11.99 | 12.1548 | 11.99 | 229 |
| 1775770140 | 11.88 | -0.47 | -3.81 | 11.9 | 11.9 | 11.724 | 7880 |
| 1775683500 | 12.35 | 0.95 | 8.33 | 12.35 | 12.35 | 12.35 | 250 |
| 1775596800 | 11.4 | -0.18 | -1.55 | 11.43 | 11.5256 | 11.28 | 3280 |
| 1775510940 | 11.58 | 0.18 | 1.58 | 11.245 | 11.58 | 11.23 | 3136 |
| 1775164920 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 1460 |
| 1775078400 | 11.4 | 0.01 | 0.09 | 11.517 | 11.517 | 11.4 | 2200 |
| 1774992540 | 11.39 | -0.19 | -1.64 | 11.35 | 11.39 | 11.25 | 1551 |
| 1774906080 | 11.58 | 0 | 0.00 | 11.23 | 11.58 | 11.215 | 815 |
| 1774646940 | 11.58 | -0.32 | -2.69 | 11.55 | 11.58 | 11.55 | 230 |
| 1774560480 | 11.9 | -0.15 | -1.24 | 11.9 | 11.9 | 11.9 | 25500 |
| 1774473960 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1774387560 | 12.05 | 0.3 | 2.55 | 11.75 | 12.05 | 11.75 | 2086 |
| 1774300800 | 11.75 | -0.1 | -0.84 | 11.85 | 11.9 | 11.75 | 3200 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
