Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0008 | 0.0008 | 0.0007 | 470025 | 0.0008 | CS |
| 4 | -0.00025 | -23.8095238095 | 0.00105 | 0.0011 | 0.0007 | 1105236 | 0.00087403 | CS |
| 12 | -0.0002 | -20 | 0.001 | 0.0018 | 0.0007 | 1796526 | 0.00122239 | CS |
| 26 | -0.00175 | -68.6274509804 | 0.00255 | 0.0028 | 0.0007 | 2601161 | 0.00153806 | CS |
| 52 | -0.0011 | -57.8947368421 | 0.0019 | 0.00315 | 0.0007 | 2712044 | 0.001908 | CS |
| 156 | -0.0022 | -73.3333333333 | 0.003 | 0.0035 | 0.0006 | 3555754 | 0.00215113 | CS |
| 260 | -0.0053 | -86.8852459016 | 0.0061 | 0.0135 | 0.0006 | 3548421 | 0.00418911 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782768480 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1782509280 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 100198 |
| 1782422460 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 152400 |
| 1782336000 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 1542500 |
| 1782250140 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.00075 | 85000 |
| 1782163740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1781818140 | 0.0007 | -5.0E-5 | -6.67 | 0.00075 | 0.0008 | 0.0007 | 805090 |
| 1781731740 | 0.00075 | -0.00015 | -16.67 | 0.0008 | 0.000845 | 0.00075 | 4248003 |
| 1781645340 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 838199 |
| 1781558940 | 0.0009 | 6.0E-5 | 7.14 | 0.0009 | 0.0009 | 0.0008 | 2464874 |
| 1781299740 | 0.00084 | -6.0E-5 | -6.67 | 0.0009 | 0.0009 | 0.0008 | 4401104 |
| 1781213220 | 0.0009 | -0.0001 | -10.00 | 0.00095 | 0.00095 | 0.0009 | 1025851 |
| 1781126940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 28518 |
| 1781040540 | 0.001 | 2.0E-5 | 2.04 | 0.001 | 0.001 | 0.001 | 5090 |
| 1780954140 | 0.00098 | -0.00012 | -10.91 | 0.001 | 0.001 | 0.00098 | 12472 |
| 1780694940 | 0.0011 | 0 | 0.00 | 0.0009 | 0.0011 | 0.0009 | 3000100 |
| 1780608540 | 0.0011 | 0.0002 | 22.22 | 0.001 | 0.0011 | 0.001 | 581818 |
| 1780522140 | 0.0009 | -0.0001 | -10.00 | 0.0011 | 0.0011 | 0.0009 | 474519 |
| 1780435740 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 122000 |
| 1780349340 | 0.001 | -0.0001 | -9.09 | 0.00105 | 0.00105 | 0.001 | 6518 |
| 1780090080 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0011 | 300001 |
| 1780003320 | 0.0011999 | 0 | 0.00 | 0.00095 | 0.0011999 | 0.0009 | 275894 |
| 1779917340 | 0.0011999 | 0.0001999 | 19.99 | 0.001 | 0.0011999 | 0.0009 | 892386 |
| 1779830940 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.0009 | 1516569 |
| 1779484920 | 0.0011 | 6.0E-5 | 5.77 | 0.0011 | 0.0011 | 0.001 | 783479 |
| 1779398880 | 0.0010399 | 5.0E-6 | 0.48 | 0.001 | 0.00105 | 0.0009 | 297730 |
| 1779312300 | 0.0010349 | 3.5E-5 | 3.50 | 0.0009 | 0.0010349 | 0.0009 | 4060100 |
| 1779225660 | 0.001 | 0 | 0.00 | 0.00105 | 0.0011 | 0.00099 | 590072 |
| 1779139740 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 1030000 |
| 1778880000 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.001 | 1342500 |
| 1778793900 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.001 | 73200 |
| 1778707380 | 0.001 | -0.00015 | -13.04 | 0.0011999 | 0.0011999 | 0.001 | 1026175 |
| 1778621340 | 0.00115 | 5.0E-5 | 4.55 | 0.0011 | 0.0011999 | 0.0011 | 25200 |
| 1778534940 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0009 | 3088500 |
| 1778275200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.00117 | 0.00109 | 271083 |
| 1778188800 | 0.0011 | 0 | 0.00 | 0.00121 | 0.00121 | 0.0011 | 2400100 |
| 1778102520 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0011999 | 0.0011 | 1853024 |
| 1778016000 | 0.0011999 | -0.0002 | -14.29 | 0.0013 | 0.0013 | 0.0011 | 2678433 |
| 1777930140 | 0.0014 | 9.0E-5 | 6.87 | 0.0013 | 0.0014 | 0.0013 | 111000 |
| 1777671000 | 0.00131 | -9.0E-5 | -6.43 | 0.0013 | 0.00131 | 0.0013 | 600100 |
| 1777584540 | 0.0014 | 0.0001 | 7.69 | 0.0014 | 0.0014 | 0.0014 | 2000 |
| 1777498140 | 0.0013 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0013 | 391872 |
| 1777411800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0013 | 148700 |
| 1777325400 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0014 | 0.00125 | 1760196 |
| 1777065780 | 0.0011999 | -0.00035 | -22.58 | 0.00155 | 0.00155 | 0.001 | 22039877 |
| 1776979740 | 0.00155 | 5.0E-5 | 3.33 | 0.0015 | 0.0018 | 0.0015 | 2132883 |
| 1776893280 | 0.0015 | -0.0001 | -6.25 | 0.0014499 | 0.0015 | 0.0014499 | 104046 |
| 1776806940 | 0.0016 | 5.0E-5 | 3.23 | 0.0015 | 0.0016 | 0.0015 | 329414 |
| 1776720540 | 0.00155 | 0.0001001 | 6.90 | 0.0014 | 0.00155 | 0.0014 | 141000 |
| 1776460800 | 0.0014499 | -5.0E-5 | -3.33 | 0.00155 | 0.00155 | 0.0014499 | 909485 |
| 1776374940 | 0.0015 | -0.0001 | -6.25 | 0.0015 | 0.0015 | 0.0015 | 420000 |
| 1776288360 | 0.0016 | 0 | 0.00 | 0.0015 | 0.0016 | 0.0014 | 1126750 |
| 1776202140 | 0.0016 | -0.0001 | -5.88 | 0.0018 | 0.0018 | 0.0015 | 1707538 |
| 1776115740 | 0.0017 | 0.0002 | 13.33 | 0.0014 | 0.00175 | 0.0014 | 1432015 |
| 1775856000 | 0.0015 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0015 | 228000 |
| 1775770140 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0016 | 0.0014 | 6504010 |
| 1775683500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.001345 | 2021930 |
| 1775596800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.00125 | 4136745 |
| 1775510940 | 0.0015 | 0.0005 | 50.00 | 0.001 | 0.0018 | 0.001 | 13755729 |
| 1775164920 | 0.001 | 0 | 0.00 | 0.00096 | 0.00109 | 0.00096 | 1022520 |
| 1775078400 | 0.001 | -0.0002 | -16.67 | 0.0026 | 0.0026 | 0.00095 | 3660510 |
| 1774992540 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.0011 | 13000 |
| 1774906080 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.001 | 466495 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
