Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.7984 | 0.7984 | 0.7984 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.7984 | 0.7984 | 0.7984 | 5000 | 0.7984 | CS |
| 26 | -0.7216 | -47.4736842105 | 1.52 | 1.63 | 0.7984 | 3895 | 1.03927031 | CS |
| 52 | -0.5616 | -41.2941176471 | 1.36 | 2.0901 | 0.7984 | 10454 | 1.38882375 | CS |
| 156 | -2.5016 | -75.8060606061 | 3.3 | 3.318117 | 0.6028 | 27583 | 1.76259064 | CS |
| 260 | -2.5016 | -75.8060606061 | 3.3 | 3.318117 | 0.6028 | 27583 | 1.76259064 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743543000 | 0.7984 | 0 | 0.00 | 0.7984 | 0.7984 | 0.7984 | 0 |
| 1743456600 | 0.7984 | 0 | 0.00 | 0.7984 | 0.7984 | 0.7984 | 0 |
| 1743197400 | 0.7984 | 0 | 0.00 | 0.7984 | 0.7984 | 0.7984 | 0 |
| 1743111000 | 0.7984 | 0 | 0.00 | 0.7984 | 0.7984 | 0.7984 | 0 |
| 1743024600 | 0.7984 | 0 | 0.00 | 0.7984 | 0.7984 | 0.7984 | 0 |
| 1742938200 | 0.7984 | 0 | 0.00 | 0.7984 | 0.7984 | 0.7984 | 0 |
| 1742851800 | 0.7984 | 0 | 0.00 | 0.7984 | 0.7984 | 0.7984 | 0 |
| 1742592600 | 0.7984 | 0 | 0.00 | 0.7984 | 0.7984 | 0.7984 | 0 |
| 1742506200 | 0.7984 | 0 | 0.00 | 0.7984 | 0.7984 | 0.7984 | 0 |
| 1742419800 | 0.7984 | 0 | 0.00 | 0.7984 | 0.7984 | 0.7984 | 0 |
| 1742333400 | 0.7984 | 0 | 0.00 | 0.7984 | 0.7984 | 0.7984 | 0 |
| 1742250000 | 0.7984 | 0 | 0.00 | 0.7984 | 0.7984 | 0.7984 | 0 |
| 1741990800 | 0.7984 | 0 | 0.00 | 0.7984 | 0.7984 | 0.7984 | 0 |
| 1741904400 | 0.7984 | 0 | 0.00 | 0.7984 | 0.7984 | 0.7984 | 0 |
| 1741818000 | 0.7984 | 0 | 0.00 | 0.7984 | 0.7984 | 0.7984 | 0 |
| 1741731600 | 0.7984 | 0 | 0.00 | 0.7984 | 0.7984 | 0.7984 | 0 |
| 1741645200 | 0.7984 | 0 | 0.00 | 0.7984 | 0.7984 | 0.7984 | 0 |
| 1741386000 | 0.7984 | 0 | 0.00 | 0.7984 | 0.7984 | 0.7984 | 0 |
| 1741299600 | 0.7984 | 0 | 0.00 | 0.7984 | 0.7984 | 0.7984 | 0 |
| 1741213200 | 0.7984 | 0 | 0.00 | 0.7984 | 0.7984 | 0.7984 | 0 |
| 1741126800 | 0.7984 | 0 | 0.00 | 0.7984 | 0.7984 | 0.7984 | 0 |
| 1741040400 | 0.7984 | 0 | 0.00 | 0.7984 | 0.7984 | 0.7984 | 0 |
| 1740781200 | 0.7984 | 0 | 0.00 | 0.7984 | 0.7984 | 0.7984 | 0 |
| 1740694800 | 0.7984 | 0 | 0.00 | 0.7984 | 0.7984 | 0.7984 | 0 |
| 1740608400 | 0.7984 | 0 | 0.00 | 0.7984 | 0.7984 | 0.7984 | 0 |
| 1740522000 | 0.7984 | 0 | 0.00 | 0.7984 | 0.7984 | 0.7984 | 0 |
| 1740435600 | 0.7984 | 0 | 0.00 | 0.7984 | 0.7984 | 0.7984 | 0 |
| 1740176400 | 0.7984 | 0 | 0.00 | 0.7984 | 0.7984 | 0.7984 | 0 |
| 1740090000 | 0.7984 | 0 | 0.00 | 0.7984 | 0.7984 | 0.7984 | 0 |
| 1740003600 | 0.7984 | 0 | 0.00 | 0.7984 | 0.7984 | 0.7984 | 0 |
| 1739917200 | 0.7984 | 0 | 0.00 | 0.7984 | 0.7984 | 0.7984 | 0 |
| 1739571600 | 0.7984 | 0 | 0.00 | 0.7984 | 0.7984 | 0.7984 | 0 |
| 1739485200 | 0.7984 | 0 | 0.00 | 0.7984 | 0.7984 | 0.7984 | 0 |
| 1739398800 | 0.7984 | 0 | 0.00 | 0.7984 | 0.7984 | 0.7984 | 0 |
| 1739312400 | 0.7984 | 0 | 0.00 | 0.7984 | 0.7984 | 0.7984 | 0 |
| 1739226000 | 0.7984 | 0 | 0.00 | 0.7984 | 0.7984 | 0.7984 | 0 |
| 1738966800 | 0.7984 | 0 | 0.00 | 0.7984 | 0.7984 | 0.7984 | 0 |
| 1738880400 | 0.7984 | 0 | 0.00 | 0.7984 | 0.7984 | 0.7984 | 0 |
| 1738794000 | 0.7984 | -0.0766 | -8.75 | 0.7984 | 0.7984 | 0.7984 | 10000 |
| 1738675800 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1738589400 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1738330200 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1738243800 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1738157400 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1738071000 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1737984600 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1737725400 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1737639000 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1737552600 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1737466200 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1737120600 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1737034200 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1736947800 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1736861400 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1736775000 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1736515800 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1736343000 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1736256600 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1736170200 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1735911000 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1735824600 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
