Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.363636363636 | 8.25 | 8.29 | 8.2165 | 9181 | 8.21920474 | CS |
| 4 | 0.47 | 6.06451612903 | 7.75 | 8.414 | 7.75 | 26866 | 8.17025182 | CS |
| 12 | 0.4559 | 5.87189757989 | 7.7641 | 8.414 | 7.5005 | 28967 | 7.89919383 | CS |
| 26 | -1.412 | -14.6594684385 | 9.632 | 10.22 | 7.5005 | 24636 | 8.6331603 | CS |
| 52 | 1.48 | 21.9584569733 | 6.74 | 10.22 | 6.54 | 21746 | 8.27566211 | CS |
| 156 | -0.86 | -9.47136563877 | 9.08 | 11.06 | 5.9814 | 12368 | 7.76999731 | CS |
| 260 | -4.4 | -34.8652931854 | 12.62 | 13.4 | 5.678 | 7425 | 7.8878279 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718820 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1783632420 | 8.22 | 0 | 0.04 | 8.22 | 8.22 | 8.22 | 8894 |
| 1783545840 | 8.2165 | -0.07 | -0.89 | 8.2165 | 8.2165 | 8.2165 | 18058 |
| 1783459740 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1783373340 | 8.2899999 | 0.06 | 0.73 | 8.25 | 8.2899999 | 8.25 | 590 |
| 1783027680 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1782941280 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1782854880 | 8.23 | -0.04 | -0.53 | 8.24 | 8.24 | 8.23 | 24665 |
| 1782768480 | 8.2739999 | 0 | 0.00 | 8.2739999 | 8.2739999 | 8.2739999 | 0 |
| 1782509280 | 8.2739999 | -0.14 | -1.66 | 8.27 | 8.2739999 | 8.27 | 39594 |
| 1782422460 | 8.414 | 0.31 | 3.88 | 8.414 | 8.414 | 8.414 | 33640 |
| 1782336540 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1782250140 | 8.1 | 0.35 | 4.52 | 8.1 | 8.1 | 8.1 | 64223 |
| 1782163740 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1781818140 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1781731740 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1781645340 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1781558940 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1781299740 | 7.75 | 0.25 | 3.33 | 7.75 | 7.75 | 7.75 | 25265 |
| 1781213340 | 7.5005 | 0 | 0.00 | 7.5005 | 7.5005 | 7.5005 | 0 |
| 1781126940 | 7.5005 | -0.04 | -0.52 | 7.5005 | 7.5005 | 7.5005 | 30381 |
| 1781040540 | 7.54 | -0.18 | -2.33 | 7.53 | 7.54 | 7.53 | 35308 |
| 1780954140 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1780694940 | 7.72 | -0.18 | -2.28 | 7.72 | 7.72 | 7.72 | 7718 |
| 1780608480 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1780522080 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1780435680 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1780349280 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1780090080 | 7.9 | 0.25 | 3.27 | 7.89 | 7.9 | 7.89 | 113438 |
| 1780003740 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1779917340 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1779830940 | 7.65 | 0.04 | 0.53 | 7.62 | 7.65 | 7.62 | 12934 |
| 1779485280 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1779398880 | 7.61 | -0.35 | -4.40 | 7.61 | 7.61 | 7.61 | 57248 |
| 1779312000 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1779225600 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1779139200 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1778880000 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1778793600 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1778707200 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1778620800 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1778534400 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1778275200 | 7.96 | 0.41 | 5.43 | 8.03 | 8.03 | 7.96 | 34115 |
| 1778188800 | 7.55 | -0.3 | -3.82 | 7.74 | 7.74 | 7.55 | 6864 |
| 1778103000 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1778016600 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1777930200 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1777671000 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 14255 |
| 1777584540 | 7.85 | 0.15 | 2.01 | 7.85 | 7.85 | 7.85 | 11821 |
| 1777498140 | 7.695 | -0.07 | -0.89 | 7.695 | 7.695 | 7.695 | 20654 |
| 1777411800 | 7.7641 | 0 | 0.00 | 7.7641 | 7.7641 | 7.7641 | 34110 |
| 1777325400 | 7.7641 | 0 | 0.00 | 7.7641 | 7.7641 | 7.7641 | 14523 |
| 1777066140 | 7.7641 | 0 | 0.00 | 7.7641 | 7.7641 | 7.7641 | 0 |
| 1776979740 | 7.7641 | 0 | 0.00 | 7.7641 | 7.7641 | 7.7641 | 0 |
| 1776893340 | 7.7641 | 0 | 0.00 | 7.7641 | 7.7641 | 7.7641 | 0 |
| 1776806940 | 7.7641 | 0 | 0.00 | 7.7641 | 7.7641 | 7.7641 | 0 |
| 1776720540 | 7.7641 | 0 | 0.00 | 7.7641 | 7.7641 | 7.7641 | 0 |
| 1776461340 | 7.7641 | 0 | 0.00 | 7.7641 | 7.7641 | 7.7641 | 0 |
| 1776374940 | 7.7641 | 0 | 0.00 | 7.7641 | 7.7641 | 7.7641 | 0 |
| 1776288540 | 7.7641 | 0 | 0.00 | 7.7641 | 7.7641 | 7.7641 | 0 |
| 1776202140 | 7.7641 | 0 | 0.05 | 7.7641 | 7.7641 | 7.7641 | 500 |
| 1776115200 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
