Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.075 | 0.075 | 0.075 | 0 | 0 | CS |
| 12 | 0.002 | 2.7397260274 | 0.073 | 0.075 | 0.049 | 1833 | 0.05325455 | CS |
| 26 | -0.025 | -25 | 0.1 | 0.1 | 0.049 | 5522 | 0.07050535 | CS |
| 52 | 0.004 | 5.6338028169 | 0.071 | 0.1 | 0.049 | 3124 | 0.07073664 | CS |
| 156 | -0.00475 | -5.95611285266 | 0.07975 | 0.11 | 0.049 | 1887 | 0.06820372 | CS |
| 260 | 0.0026 | 3.59116022099 | 0.0724 | 0.145 | 0.0354 | 2227 | 0.09194735 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743629400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1743543000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1743456600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1743197400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1743111000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1743024600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1742938200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1742851800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1742592600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1742506200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1742419800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1742333400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1742250060 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1741990860 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1741904460 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1741818060 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1741731660 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1741645260 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1741386060 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1741299660 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1741213260 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1741126860 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1741040460 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1740781260 | 0.075 | 0.026 | 53.06 | 0.075 | 0.075 | 0.075 | 900 |
| 1740695340 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1740608940 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1740522540 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1740436140 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1740176940 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1740090540 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1740004140 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1739917740 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1739572140 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1739485740 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1739399340 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1739312940 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1739226540 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1738967340 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1738880940 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1738794540 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1738708140 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1738621740 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1738362540 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1738276140 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1738189740 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1738103340 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1738016940 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1737757740 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1737671340 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1737584940 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1737498540 | 0.049 | -0.049 | -50.00 | 0.073 | 0.073 | 0.049 | 4600 |
| 1737120600 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1737034200 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1736947800 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1736861400 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1736775000 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1736515800 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1736343000 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1736256600 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1736170200 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1735911000 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
