Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.012 | -3.05647840532 | 33.11 | 33.11 | 31.98 | 36229 | 32.38249188 | DR |
| 4 | -2.132 | -6.22845457201 | 34.23 | 34.69 | 31.98 | 45621 | 33.30219776 | DR |
| 12 | -0.352 | -1.08474576271 | 32.45 | 34.69 | 30.07 | 50274 | 32.87386368 | DR |
| 26 | -2.402 | -6.96231884058 | 34.5 | 35.52 | 30.07 | 41067 | 32.87184448 | DR |
| 52 | 2.098 | 6.99333333333 | 30 | 35.52 | 25.91 | 43168 | 31.35010863 | DR |
| 156 | 10.448 | 48.2586605081 | 21.65 | 35.52 | 21 | 54088 | 27.27751965 | DR |
| 260 | 10.448 | 48.2586605081 | 21.65 | 35.52 | 21 | 54088 | 27.27751965 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024540 | 32.04 | -0.46 | -1.42 | 32.2 | 32.2565 | 32.03 | 24445 |
| 1742938140 | 32.5 | 0.39 | 1.21 | 32.07 | 32.619999 | 32.07 | 39232 |
| 1742851200 | 32.11 | -0.38 | -1.17 | 32.119999 | 32.13 | 31.98 | 47722 |
| 1742592540 | 32.49 | -0.36 | -1.10 | 32.979999 | 32.979999 | 32.439999 | 44001 |
| 1742505960 | 32.85 | -0.17 | -0.51 | 33.11 | 33.11 | 32.68 | 25744 |
| 1742419200 | 33.02 | 0.19 | 0.58 | 34 | 34 | 32.86 | 41812 |
| 1742333400 | 32.83 | -0.37 | -1.11 | 33 | 33 | 32.68 | 27211 |
| 1742246400 | 33.2 | 0.08 | 0.24 | 32.97 | 33.229999 | 32.97 | 53033 |
| 1741987680 | 33.119999 | 0.25 | 0.76 | 33.4895 | 33.4895 | 32.95 | 38495 |
| 1741901340 | 32.869999 | 0.62 | 1.92 | 32.61 | 32.89 | 32.61 | 47235 |
| 1741814940 | 32.25 | -0.06 | -0.19 | 32.13 | 32.25 | 32 | 36745 |
| 1741728480 | 32.31 | 0.1 | 0.31 | 32.305 | 32.4 | 32.1601 | 45964 |
| 1741641600 | 32.21 | -1.4 | -4.17 | 32.15 | 32.63 | 32.11 | 22771 |
| 1741386000 | 33.61 | -0.68 | -1.98 | 34.64 | 34.64 | 33.28 | 35548 |
| 1741300140 | 34.29 | -0.06 | -0.17 | 34.61 | 34.61 | 34.29 | 32297 |
| 1741213440 | 34.35 | 0.25 | 0.73 | 34.48 | 34.48 | 34.1 | 46542 |
| 1741126800 | 34.1 | -0.25 | -0.73 | 33.85 | 34.36 | 33.09 | 180981 |
| 1741040760 | 34.35 | 0.47 | 1.39 | 33.5 | 34.69 | 33.45 | 55356 |
| 1740781260 | 33.88 | -0.02 | -0.06 | 32.36 | 33.88 | 32.36 | 49732 |
| 1740695340 | 33.9 | -0.45 | -1.31 | 34.23 | 34.266 | 33.9 | 17562 |
| 1740608400 | 34.35 | -0.08 | -0.23 | 33.82 | 34.47 | 33.82 | 25882 |
| 1740522480 | 34.43 | 0.52 | 1.53 | 34.13 | 34.5 | 34.13 | 50340 |
| 1740435600 | 33.91 | -0.15 | -0.44 | 33.89 | 34.08 | 33.8 | 99476 |
| 1740176400 | 34.06 | -0.1 | -0.29 | 34.26 | 34.26 | 34 | 21673 |
| 1740090480 | 34.16 | 0.08 | 0.23 | 33.975 | 34.16 | 33.97 | 89655 |
| 1740003960 | 34.08 | 0.12 | 0.35 | 33.8 | 34.1199 | 33.8 | 82292 |
| 1739917740 | 33.96 | -0.04 | -0.12 | 33.35 | 34.07 | 33.35 | 230224 |
| 1739572020 | 34 | 0.27 | 0.79 | 33.75 | 34.06 | 33.4593 | 31566 |
| 1739485320 | 33.7325 | 1.15 | 3.54 | 33.119999 | 33.75 | 33.119999 | 34711 |
| 1739398920 | 32.58 | 0.86 | 2.71 | 31.4 | 32.64 | 31.4 | 39280 |
| 1739312940 | 31.72 | -0.08 | -0.25 | 31.78 | 31.84 | 31.71 | 32565 |
| 1739226000 | 31.8 | 0.48 | 1.54 | 31 | 32.09 | 31 | 39337 |
| 1738967160 | 31.318 | -0.89 | -2.77 | 31 | 31.49 | 31 | 68408 |
| 1738880400 | 32.21 | -0.42 | -1.29 | 32.17 | 32.409999 | 32.03 | 30859 |
| 1738794000 | 32.63 | -0.26 | -0.79 | 32.33 | 32.72 | 32.170099 | 77147 |
| 1738708080 | 32.89 | 1.05 | 3.30 | 32.1 | 32.97 | 32.1 | 36405 |
| 1738621740 | 31.84 | -0.41 | -1.27 | 32.575 | 32.575 | 31.83 | 38802 |
| 1738362000 | 32.25 | -1.45 | -4.30 | 33.299999 | 33.299999 | 32.21 | 22614 |
| 1738276080 | 33.7 | 1.84 | 5.78 | 33.43 | 33.7 | 33.43 | 39823 |
| 1738189740 | 31.86 | -0.17 | -0.53 | 31.92 | 32 | 31.84 | 20975 |
| 1738103280 | 32.03 | 0.33 | 1.04 | 31.75 | 32.03 | 31.55 | 57900 |
| 1738016820 | 31.7 | -0.3 | -0.92 | 33.03 | 33.03 | 31.7 | 54766 |
| 1737757440 | 31.995 | 0.41 | 1.28 | 30.94 | 32.08 | 30.94 | 44906 |
| 1737671220 | 31.59 | 0.27 | 0.86 | 31 | 31.66 | 31 | 30823 |
| 1737584640 | 31.32 | -0.29 | -0.92 | 30.85 | 31.46 | 30.85 | 58535 |
| 1737498540 | 31.61 | 0.16 | 0.50 | 31.5725 | 31.68 | 31.5 | 59887 |
| 1737152880 | 31.453 | -0.07 | -0.21 | 32.29 | 32.29 | 31.43 | 19322 |
| 1737066420 | 31.52 | -0.05 | -0.16 | 31.555 | 31.68 | 31.47 | 24871 |
| 1736979720 | 31.57 | 0.23 | 0.73 | 31.53 | 31.6 | 31.4 | 41044 |
| 1736893380 | 31.34 | 0.09 | 0.29 | 32.229999 | 32.229999 | 31.25 | 50586 |
| 1736806800 | 31.25 | -0.04 | -0.13 | 31.12 | 31.26 | 30.07 | 38281 |
| 1736547720 | 31.29 | -0.65 | -2.04 | 30.87 | 31.56 | 30.87 | 36344 |
| 1736375340 | 31.94 | 0.14 | 0.44 | 31.76 | 31.94 | 31.74 | 40957 |
| 1736288940 | 31.8 | -0.36 | -1.10 | 31.73 | 32.17 | 31.73 | 46419 |
| 1736202360 | 32.155 | -0.41 | -1.24 | 32.134999 | 32.439999 | 31.9 | 72284 |
| 1735942980 | 32.56 | 0.29 | 0.90 | 32.979999 | 32.979999 | 32.31 | 79317 |
| 1735856700 | 32.27 | -0.28 | -0.87 | 32.45 | 32.509999 | 32.25 | 84906 |
| 1735683960 | 32.5537 | 0 | 0.01 | 33 | 33 | 32.45 | 13976 |
| 1735597740 | 32.549999 | -0.13 | -0.40 | 31.93 | 32.74 | 31.93 | 41757 |
| 1735338000 | 32.68 | -0.19 | -0.58 | 33 | 33.21 | 32.1301 | 24754 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
