Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 59.975 | 59.975 | 59.975 | 0 | 0 | CS |
| 12 | 0 | 0 | 59.975 | 59.975 | 59.975 | 50 | 59.975 | CS |
| 26 | 2.975 | 5.21929824561 | 57 | 59.975 | 50.965 | 80 | 56.185 | CS |
| 52 | 13.825 | 29.9566630553 | 46.15 | 66.69 | 46.15 | 121 | 58.29896266 | CS |
| 156 | 47.075 | 364.92248062 | 12.9 | 66.69 | 12.9 | 116 | 54.60531823 | CS |
| 260 | 52.495 | 701.804812834 | 7.48 | 66.69 | 7.48 | 127 | 43.90976115 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743629400 | 59.975 | 0 | 0.00 | 59.975 | 59.975 | 59.975 | 0 |
| 1743543000 | 59.975 | 0 | 0.00 | 59.975 | 59.975 | 59.975 | 0 |
| 1743456600 | 59.975 | 0 | 0.00 | 59.975 | 59.975 | 59.975 | 0 |
| 1743197400 | 59.975 | 0 | 0.00 | 59.975 | 59.975 | 59.975 | 0 |
| 1743111000 | 59.975 | 0 | 0.00 | 59.975 | 59.975 | 59.975 | 0 |
| 1743024600 | 59.975 | 0 | 0.00 | 59.975 | 59.975 | 59.975 | 0 |
| 1742938200 | 59.975 | 0 | 0.00 | 59.975 | 59.975 | 59.975 | 0 |
| 1742851800 | 59.975 | 0 | 0.00 | 59.975 | 59.975 | 59.975 | 0 |
| 1742592600 | 59.975 | 0 | 0.00 | 59.975 | 59.975 | 59.975 | 0 |
| 1742506200 | 59.975 | 0 | 0.00 | 59.975 | 59.975 | 59.975 | 0 |
| 1742419800 | 59.975 | 0 | 0.00 | 59.975 | 59.975 | 59.975 | 0 |
| 1742333400 | 59.975 | 0 | 0.00 | 59.975 | 59.975 | 59.975 | 0 |
| 1742250000 | 59.975 | 0 | 0.00 | 59.975 | 59.975 | 59.975 | 0 |
| 1741990800 | 59.975 | 0 | 0.00 | 59.975 | 59.975 | 59.975 | 0 |
| 1741904400 | 59.975 | 0 | 0.00 | 59.975 | 59.975 | 59.975 | 0 |
| 1741818000 | 59.975 | 0 | 0.00 | 59.975 | 59.975 | 59.975 | 0 |
| 1741731600 | 59.975 | 0 | 0.00 | 59.975 | 59.975 | 59.975 | 0 |
| 1741645200 | 59.975 | 0 | 0.00 | 59.975 | 59.975 | 59.975 | 0 |
| 1741386000 | 59.975 | 0 | 0.00 | 59.975 | 59.975 | 59.975 | 0 |
| 1741299600 | 59.975 | 0 | 0.00 | 59.975 | 59.975 | 59.975 | 0 |
| 1741213200 | 59.975 | 0 | 0.00 | 59.975 | 59.975 | 59.975 | 0 |
| 1741126800 | 59.975 | 0 | 0.00 | 59.975 | 59.975 | 59.975 | 0 |
| 1741040400 | 59.975 | 0 | 0.00 | 59.975 | 59.975 | 59.975 | 0 |
| 1740781200 | 59.975 | 0 | 0.00 | 59.975 | 59.975 | 59.975 | 0 |
| 1740694800 | 59.975 | 0 | 0.00 | 59.975 | 59.975 | 59.975 | 0 |
| 1740608400 | 59.975 | 0 | 0.00 | 59.975 | 59.975 | 59.975 | 0 |
| 1740522000 | 59.975 | 0 | 0.00 | 59.975 | 59.975 | 59.975 | 0 |
| 1740435600 | 59.975 | 9.01 | 17.68 | 59.975 | 59.975 | 59.975 | 100 |
| 1740144600 | 50.965 | 0 | 0.00 | 50.965 | 50.965 | 50.965 | 0 |
| 1740058200 | 50.965 | 0 | 0.00 | 50.965 | 50.965 | 50.965 | 0 |
| 1739971800 | 50.965 | 0 | 0.00 | 50.965 | 50.965 | 50.965 | 0 |
| 1739885400 | 50.965 | 0 | 0.00 | 50.965 | 50.965 | 50.965 | 0 |
| 1739539800 | 50.965 | 0 | 0.00 | 50.965 | 50.965 | 50.965 | 0 |
| 1739453400 | 50.965 | 0 | 0.00 | 50.965 | 50.965 | 50.965 | 0 |
| 1739367000 | 50.965 | 0 | 0.00 | 50.965 | 50.965 | 50.965 | 0 |
| 1739280600 | 50.965 | 0 | 0.00 | 50.965 | 50.965 | 50.965 | 0 |
| 1739194200 | 50.965 | 0 | 0.00 | 50.965 | 50.965 | 50.965 | 0 |
| 1738935000 | 50.965 | 0 | 0.00 | 50.965 | 50.965 | 50.965 | 0 |
| 1738848600 | 50.965 | 0 | 0.00 | 50.965 | 50.965 | 50.965 | 0 |
| 1738762200 | 50.965 | 0 | 0.00 | 50.965 | 50.965 | 50.965 | 0 |
| 1738675800 | 50.965 | 0 | 0.00 | 50.965 | 50.965 | 50.965 | 0 |
| 1738589400 | 50.965 | 0 | 0.00 | 50.965 | 50.965 | 50.965 | 0 |
| 1738330200 | 50.965 | 0 | 0.00 | 50.965 | 50.965 | 50.965 | 0 |
| 1738243800 | 50.965 | 0 | 0.00 | 50.965 | 50.965 | 50.965 | 0 |
| 1738157400 | 50.965 | 0 | 0.00 | 50.965 | 50.965 | 50.965 | 0 |
| 1738071000 | 50.965 | 0 | 0.00 | 50.965 | 50.965 | 50.965 | 0 |
| 1737984600 | 50.965 | 0 | 0.00 | 50.965 | 50.965 | 50.965 | 0 |
| 1737725400 | 50.965 | 0 | 0.00 | 50.965 | 50.965 | 50.965 | 0 |
| 1737639000 | 50.965 | 0 | 0.00 | 50.965 | 50.965 | 50.965 | 0 |
| 1737552600 | 50.965 | 0 | 0.00 | 50.965 | 50.965 | 50.965 | 0 |
| 1737466200 | 50.965 | 0 | 0.00 | 50.965 | 50.965 | 50.965 | 0 |
| 1737120600 | 50.965 | 0 | 0.00 | 50.965 | 50.965 | 50.965 | 0 |
| 1737034200 | 50.965 | 0 | 0.00 | 50.965 | 50.965 | 50.965 | 0 |
| 1736947800 | 50.965 | 0 | 0.00 | 50.965 | 50.965 | 50.965 | 0 |
| 1736861400 | 50.965 | 0 | 0.00 | 50.965 | 50.965 | 50.965 | 0 |
| 1736775000 | 50.965 | 0 | 0.00 | 50.965 | 50.965 | 50.965 | 0 |
| 1736515800 | 50.965 | 0 | 0.00 | 50.965 | 50.965 | 50.965 | 0 |
| 1736343000 | 50.965 | 0 | 0.00 | 50.965 | 50.965 | 50.965 | 0 |
| 1736256600 | 50.965 | 0 | 0.00 | 50.965 | 50.965 | 50.965 | 0 |
| 1736170200 | 50.965 | 0 | 0.00 | 50.965 | 50.965 | 50.965 | 0 |
| 1735911000 | 50.965 | 0 | 0.00 | 50.965 | 50.965 | 50.965 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
