Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 3.10559006211 | 0.0161 | 0.0217 | 0.0161 | 22660 | 0.01849895 | CS |
| 4 | -0.0034 | -17 | 0.02 | 0.0233 | 0.0101 | 80162 | 0.01870261 | CS |
| 12 | -0.0133 | -44.4816053512 | 0.0299 | 0.0377 | 0.0001 | 110049 | 0.02297479 | CS |
| 26 | -0.0359 | -68.380952381 | 0.0525 | 0.0525 | 0.0001 | 126113 | 0.03005004 | CS |
| 52 | -0.00775 | -31.8275154004 | 0.02435 | 0.0569 | 0.0001 | 157838 | 0.03534404 | CS |
| 156 | -0.0744 | -81.7582417582 | 0.091 | 0.2 | 0.0001 | 107013 | 0.05342067 | CS |
| 260 | -0.64315 | -97.4838954149 | 0.65975 | 0.68 | 0.0001 | 96124 | 0.14375377 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782163500 | 0.0166 | -0.0014 | -7.78 | 0.018 | 0.0206 | 0.0162999 | 70290 |
| 1781818140 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.0162 | 37443 |
| 1781731740 | 0.018 | -0.001 | -5.26 | 0.0161 | 0.018 | 0.0161 | 7972 |
| 1781645340 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 12408 |
| 1781558940 | 0.019 | -0.0022 | -10.38 | 0.0161 | 0.0217 | 0.0161 | 32817 |
| 1781299740 | 0.0212 | 0.0051 | 31.68 | 0.0218 | 0.0218 | 0.015 | 24121 |
| 1781213220 | 0.0161 | -0.0058 | -26.48 | 0.016 | 0.0219 | 0.016 | 95740 |
| 1781126940 | 0.0219 | 0.0049 | 28.82 | 0.0161 | 0.0219 | 0.0161 | 89507 |
| 1781040540 | 0.017 | 0.0009 | 5.59 | 0.0161 | 0.021 | 0.0161 | 113662 |
| 1780954140 | 0.0161 | 0 | 0.00 | 0.02 | 0.02 | 0.0161 | 89456 |
| 1780694940 | 0.0161 | -0.0058 | -26.48 | 0.0219 | 0.0219 | 0.016 | 48354 |
| 1780608540 | 0.0219 | 0.00165 | 8.15 | 0.0219 | 0.0228 | 0.016 | 144758 |
| 1780522140 | 0.02025 | 0.00215 | 11.88 | 0.0181 | 0.0225 | 0.0181 | 16264 |
| 1780435740 | 0.0181 | -0.0022 | -10.84 | 0.0176 | 0.023 | 0.0176 | 4072 |
| 1780349340 | 0.0203 | 0.0014 | 7.41 | 0.0189 | 0.0231999 | 0.01515 | 190235 |
| 1780090080 | 0.0189 | -0.0044 | -18.88 | 0.02 | 0.0233 | 0.0177 | 195799 |
| 1780003320 | 0.0233 | 0.0034 | 17.09 | 0.0156 | 0.0233 | 0.015 | 78503 |
| 1779917340 | 0.0199 | 0.0049 | 32.67 | 0.0102 | 0.0199 | 0.0102 | 51792 |
| 1779830940 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.0101 | 210018 |
| 1779484920 | 0.02 | 0.0186 | 1,328.57 | 0.015 | 0.0238 | 0.0015 | 558842 |
| 1779398880 | 0.0014 | 0.0004 | 40.00 | 0.0014 | 0.0014 | 0.0014 | 10506 |
| 1779312300 | 0.001 | 0.0008 | 400.00 | 0.0005 | 0.001 | 0.0005 | 25651 |
| 1779225660 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 108477 |
| 1779139740 | 0.0002 | -0.02322 | -99.15 | 0.0001 | 0.0289 | 0.0001 | 273875 |
| 1778880000 | 0.02342 | 0.00272 | 13.14 | 0.0195 | 0.0239 | 0.0195 | 262940 |
| 1778793900 | 0.0207 | 0.0001 | 0.49 | 0.0206 | 0.0246 | 0.0191999 | 79449 |
| 1778707380 | 0.0206 | -0.002425 | -10.53 | 0.02172 | 0.0246 | 0.0206 | 17782 |
| 1778621340 | 0.023025 | 0.001425 | 6.60 | 0.0216 | 0.0245 | 0.0216 | 47681 |
| 1778534940 | 0.0216 | -0.00525 | -19.55 | 0.023 | 0.02671 | 0.0216 | 59110 |
| 1778275200 | 0.02685 | -0.00365 | -11.97 | 0.0214 | 0.0305 | 0.0214 | 89884 |
| 1778188800 | 0.0305 | 0.008 | 35.56 | 0.0212 | 0.0305 | 0.0212 | 46925 |
| 1778102520 | 0.0225 | -0.0008 | -3.43 | 0.0213 | 0.0305 | 0.0213 | 47583 |
| 1778016000 | 0.0233 | -0.0072 | -23.61 | 0.0212 | 0.0305 | 0.0212 | 43972 |
| 1777930140 | 0.0305 | 0.0038 | 14.23 | 0.0231 | 0.0305 | 0.0231 | 163354 |
| 1777671000 | 0.0267 | -0.00024 | -0.89 | 0.02646 | 0.0267 | 0.0226 | 124518 |
| 1777584540 | 0.02694 | -0.00106 | -3.79 | 0.02518 | 0.02722 | 0.0246 | 54839 |
| 1777498140 | 0.028 | -0.00032 | -1.13 | 0.0293 | 0.0293 | 0.0242 | 113292 |
| 1777411800 | 0.02832 | 0.00276 | 10.80 | 0.0208 | 0.0292 | 0.0208 | 134340 |
| 1777325400 | 0.02556 | -0.00529 | -17.15 | 0.0295 | 0.0375 | 0.0204 | 358262 |
| 1777065780 | 0.03085 | -0.00175 | -5.37 | 0.0325999 | 0.0325999 | 0.0295 | 69071 |
| 1776979740 | 0.0325999 | 0.0015999 | 5.16 | 0.0377 | 0.0377 | 0.0261 | 220065 |
| 1776893280 | 0.031 | 0.00285 | 10.12 | 0.0282 | 0.0315 | 0.0266 | 220749 |
| 1776806940 | 0.02815 | 0.00205 | 7.85 | 0.0264 | 0.0295 | 0.0264 | 38341 |
| 1776720540 | 0.0261 | 0.0001 | 0.38 | 0.025 | 0.0296 | 0.0239 | 41022 |
| 1776460800 | 0.026 | -0.0037 | -12.46 | 0.0297 | 0.0297 | 0.0253 | 52020 |
| 1776374940 | 0.0297 | 0.001937 | 6.98 | 0.0239 | 0.0297 | 0.0239 | 109860 |
| 1776288360 | 0.027763 | 0.000663 | 2.45 | 0.0258 | 0.027763 | 0.0258 | 30185 |
| 1776202140 | 0.0271 | -0.00065 | -2.34 | 0.0259 | 0.0285 | 0.0258 | 156487 |
| 1776115740 | 0.02775 | -0.00145 | -4.97 | 0.03296 | 0.0339 | 0.025688 | 457161 |
| 1775856000 | 0.0292 | -0.00195 | -6.26 | 0.0349 | 0.0349 | 0.0274 | 174269 |
| 1775770140 | 0.03115 | 0.00349 | 12.62 | 0.02744 | 0.03234 | 0.027 | 39658 |
| 1775683500 | 0.02766 | 0.00049 | 1.80 | 0.0263 | 0.0292 | 0.0263 | 206244 |
| 1775596800 | 0.02717 | -0.000435 | -1.58 | 0.029 | 0.0292 | 0.0263 | 47188 |
| 1775510940 | 0.027605 | 0.001305 | 4.96 | 0.0263 | 0.02775 | 0.0263 | 35418 |
| 1775164920 | 0.0263 | -0.00135 | -4.88 | 0.0262 | 0.0293 | 0.0262 | 61260 |
| 1775078400 | 0.02765 | -0.000255 | -0.91 | 0.0266 | 0.0293 | 0.0266 | 134498 |
| 1774992540 | 0.027905 | 0.001705 | 6.51 | 0.0262 | 0.0294 | 0.0262 | 71589 |
| 1774906080 | 0.0262 | 0.0002 | 0.77 | 0.0299 | 0.0299 | 0.0262 | 43488 |
| 1774646940 | 0.026 | -0.00525 | -16.80 | 0.03 | 0.0335 | 0.0256 | 121358 |
| 1774560480 | 0.03125 | -0.00127 | -3.91 | 0.03108 | 0.032 | 0.0304 | 119413 |
| 1774473900 | 0.03252 | -0.00108 | -3.21 | 0.0296 | 0.0336 | 0.0296 | 75463 |
| 1774387560 | 0.0336 | 0.00266 | 8.60 | 0.031 | 0.0336 | 0.03 | 60405 |
| 1774300800 | 0.03094 | 0.00194 | 6.69 | 0.029 | 0.0336 | 0.029 | 245440 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
