Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.04665 | 0 | 0 | 0 | CS |
| 4 | 0.02615 | 127.56097561 | 0.0205 | 0.04665 | 0.0205 | 3333 | 0.036 | CS |
| 12 | 0.02265 | 94.375 | 0.024 | 0.04665 | 0.0205 | 26200 | 0.02333969 | CS |
| 26 | 0.00855 | 22.4409448819 | 0.0381 | 0.04665 | 0.0205 | 44250 | 0.03025565 | CS |
| 52 | 0.02067 | 79.5612009238 | 0.02598 | 0.04665 | 0.0205 | 27231 | 0.03025565 | CS |
| 156 | -0.0777 | -62.4849215923 | 0.12435 | 0.1621 | 0.0179 | 25576 | 0.05830777 | CS |
| 260 | 0.01975 | 73.4200743494 | 0.0269 | 0.2682 | 0.0179 | 19722 | 0.08446249 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743715440 | 0.0466499 | 0.0106499 | 29.58 | 0.0466499 | 0.0466499 | 0.0466499 | 300 |
| 1743629340 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1743542940 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1743456540 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1743197340 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1743110940 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1743024540 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 5000 |
| 1742937600 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1742851200 | 0.036 | 0.0155 | 75.61 | 0.036 | 0.036 | 0.036 | 5000 |
| 1742592600 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1742506200 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1742419800 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1742333400 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1742250480 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1741991280 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1741904880 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1741818480 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1741732080 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1741645680 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1741386480 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1741300080 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1741213680 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1741127280 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1741040880 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1740781680 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1740695280 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1740608880 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1740522480 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1740436080 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1740176880 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1740090480 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1740004080 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1739917680 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1739572080 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1739485680 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1739399280 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1739312880 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1739226480 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1738967280 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1738880880 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1738794480 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1738708080 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1738621680 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1738362480 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1738276080 | 0.0205 | -0.0035 | -14.58 | 0.021 | 0.021 | 0.0205 | 59000 |
| 1738189740 | 0.024 | -0.01245 | -34.16 | 0.024 | 0.024 | 0.024 | 62000 |
| 1738071000 | 0.03645 | 0 | 0.00 | 0.03645 | 0.03645 | 0.03645 | 0 |
| 1737984600 | 0.03645 | 0 | 0.00 | 0.03645 | 0.03645 | 0.03645 | 0 |
| 1737725400 | 0.03645 | 0 | 0.00 | 0.03645 | 0.03645 | 0.03645 | 0 |
| 1737639000 | 0.03645 | 0 | 0.00 | 0.03645 | 0.03645 | 0.03645 | 0 |
| 1737552600 | 0.03645 | 0 | 0.00 | 0.03645 | 0.03645 | 0.03645 | 0 |
| 1737466200 | 0.03645 | 0 | 0.00 | 0.03645 | 0.03645 | 0.03645 | 0 |
| 1737120600 | 0.03645 | 0 | 0.00 | 0.03645 | 0.03645 | 0.03645 | 0 |
| 1737034200 | 0.03645 | 0 | 0.00 | 0.03645 | 0.03645 | 0.03645 | 0 |
| 1736947800 | 0.03645 | 0 | 0.00 | 0.03645 | 0.03645 | 0.03645 | 0 |
| 1736861400 | 0.03645 | 0 | 0.00 | 0.03645 | 0.03645 | 0.03645 | 0 |
| 1736775000 | 0.03645 | 0 | 0.00 | 0.03645 | 0.03645 | 0.03645 | 0 |
| 1736515800 | 0.03645 | 0 | 0.00 | 0.03645 | 0.03645 | 0.03645 | 0 |
| 1736343000 | 0.03645 | 0 | 0.00 | 0.03645 | 0.03645 | 0.03645 | 0 |
| 1736256600 | 0.03645 | 0 | 0.00 | 0.03645 | 0.03645 | 0.03645 | 0 |
| 1736170200 | 0.03645 | 0 | 0.00 | 0.03645 | 0.03645 | 0.03645 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
