Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.95 | 1.95 | 1.95 | 5376 | 1.95 | CS |
| 12 | 0.22 | 12.7167630058 | 1.73 | 1.95 | 1.5 | 80785 | 1.50927652 | CS |
| 26 | 0.15 | 8.33333333333 | 1.8 | 1.95 | 1.5 | 45712 | 1.51080699 | CS |
| 52 | -0.49 | -20.0819672131 | 2.44 | 2.71 | 1.5 | 9724 | 1.76664618 | CS |
| 156 | 0.56 | 40.2877697842 | 1.39 | 2.9 | 0.66 | 14712 | 1.83562454 | CS |
| 260 | 0.99 | 103.125 | 0.96 | 2.9 | 0.66 | 20515 | 1.50844893 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1745530140 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1745443740 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1745357340 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1745270940 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1744925340 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1744838940 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1744752540 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1744666140 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1744406940 | 1.95 | 0.45 | 30.00 | 1.95 | 1.95 | 1.95 | 5376 |
| 1744320600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1744234200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1744147800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1744061400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1743802200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1743715800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1743629400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1743543000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1743456600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1743197400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1743111000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1743024600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1742938200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1742851800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1742592600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1742506200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1742419800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1742333400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1742246940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1741987740 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1741901340 | 1.5 | -0.19 | -11.14 | 1.5 | 1.5 | 1.5 | 391587 |
| 1741814400 | 1.688 | 0 | 0.00 | 1.688 | 1.688 | 1.688 | 0 |
| 1741728000 | 1.688 | 0 | 0.00 | 1.688 | 1.688 | 1.688 | 0 |
| 1741641600 | 1.688 | -0.04 | -2.43 | 1.688 | 1.688 | 1.688 | 6500 |
| 1741386000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1741299600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1741213200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1741126800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1741040400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1740781200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1740694800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1740608400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1740522000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1740435600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1740176400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1740090000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1740003600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1739917200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1739571600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1739485200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1739398800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1739312400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1739226000 | 1.73 | 0.03 | 2.06 | 1.73 | 1.73 | 1.73 | 460 |
| 1738935000 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1738848600 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1738762200 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1738675800 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1738589400 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1738330200 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1738243800 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1738157400 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1738071000 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1737984600 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
