Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02835 | -4.45509546633 | 0.63635 | 0.644 | 0.5552 | 18606 | 0.6009623 | CS |
| 4 | -0.0137 | -2.20363519382 | 0.6217 | 0.6597 | 0.5552 | 15235 | 0.61628587 | CS |
| 12 | -0.122 | -16.7123287671 | 0.73 | 0.83295 | 0.5552 | 25646 | 0.68688462 | CS |
| 26 | -0.227 | -27.1856287425 | 0.835 | 0.85 | 0.5552 | 27309 | 0.70649751 | CS |
| 52 | -0.172 | -22.0512820513 | 0.78 | 1.45 | 0.535 | 26956 | 0.72721417 | CS |
| 156 | -0.172 | -22.0512820513 | 0.78 | 1.45 | 0.535 | 26956 | 0.72721417 | CS |
| 260 | -0.172 | -22.0512820513 | 0.78 | 1.45 | 0.535 | 26956 | 0.72721417 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024540 | 0.608 | -0.002 | -0.33 | 0.605 | 0.608 | 0.6 | 10000 |
| 1742938140 | 0.61 | -0.0075 | -1.21 | 0.61 | 0.615 | 0.61 | 10261 |
| 1742851200 | 0.6175 | 0.0075 | 1.23 | 0.6175 | 0.62 | 0.61 | 25375 |
| 1742592540 | 0.61 | 0.0125 | 2.09 | 0.6 | 0.61 | 0.595 | 6600 |
| 1742505960 | 0.5975 | 0.0175 | 3.02 | 0.61 | 0.61 | 0.5552 | 28156 |
| 1742419200 | 0.58 | -0.02815 | -4.63 | 0.63635 | 0.644 | 0.55978 | 22638 |
| 1742333400 | 0.60815 | -0.04185 | -6.44 | 0.614075 | 0.614075 | 0.60815 | 1199 |
| 1742246400 | 0.65 | 0.006 | 0.93 | 0.62315 | 0.65 | 0.62315 | 210 |
| 1741987680 | 0.644 | 0.014 | 2.22 | 0.6256 | 0.648 | 0.6256 | 13115 |
| 1741901340 | 0.63 | 0 | 0.00 | 0.65 | 0.65 | 0.62 | 9950 |
| 1741814940 | 0.63 | 0.03 | 5.00 | 0.625 | 0.632575 | 0.58 | 11792 |
| 1741728480 | 0.6 | -0.05 | -7.69 | 0.65 | 0.65 | 0.58 | 7664 |
| 1741641600 | 0.65 | 0.03 | 4.84 | 0.62 | 0.65 | 0.58 | 7228 |
| 1741386000 | 0.62 | -0.005 | -0.80 | 0.62025 | 0.62025 | 0.562 | 51743 |
| 1741300140 | 0.625 | -0.0187 | -2.91 | 0.62 | 0.625 | 0.62 | 17287 |
| 1741213440 | 0.6437 | 0.0387 | 6.40 | 0.6394 | 0.6437 | 0.606785 | 5191 |
| 1741126800 | 0.605 | -0.0225 | -3.59 | 0.6274999 | 0.65 | 0.605 | 21909 |
| 1741040760 | 0.6274999 | -0.0225 | -3.46 | 0.64 | 0.64 | 0.6274999 | 4200 |
| 1740781260 | 0.65 | 0.045 | 7.44 | 0.6596999 | 0.6596999 | 0.63315 | 15900 |
| 1740695340 | 0.605 | -0.015 | -2.42 | 0.60235 | 0.6485 | 0.59 | 22520 |
| 1740608400 | 0.62 | -0.02 | -3.13 | 0.6217 | 0.6217 | 0.6 | 21768 |
| 1740522480 | 0.64 | -0.00851 | -1.31 | 0.64 | 0.64 | 0.64 | 500 |
| 1740435600 | 0.64851 | -0.00149 | -0.23 | 0.6217 | 0.65 | 0.6217 | 10031 |
| 1740176400 | 0.65 | 0 | 0.00 | 0.65611 | 0.6595 | 0.62 | 33658 |
| 1740090480 | 0.65 | 0.041708 | 6.86 | 0.602475 | 0.65 | 0.6 | 23540 |
| 1740003960 | 0.608292 | -0.021708 | -3.45 | 0.65 | 0.669 | 0.6 | 146970 |
| 1739917740 | 0.63 | -0.04 | -5.97 | 0.66 | 0.66 | 0.63 | 32510 |
| 1739572020 | 0.67 | -0.0297 | -4.24 | 0.6899999 | 0.6899999 | 0.6524 | 48634 |
| 1739485320 | 0.6997 | 0.0387 | 5.85 | 0.67 | 0.6997 | 0.661 | 43914 |
| 1739398920 | 0.661 | -0.0233 | -3.40 | 0.67 | 0.6899999 | 0.661 | 33843 |
| 1739312940 | 0.6843 | -0.0157 | -2.24 | 0.7 | 0.7 | 0.67 | 27410 |
| 1739226000 | 0.7 | 0.02 | 2.94 | 0.6899999 | 0.7 | 0.661 | 23992 |
| 1738967160 | 0.68 | -0.00275 | -0.40 | 0.6899999 | 0.6899999 | 0.662 | 16940 |
| 1738880400 | 0.68275 | -0.00725 | -1.05 | 0.68 | 0.6899 | 0.661 | 27704 |
| 1738794000 | 0.6899999 | -0.0297 | -4.13 | 0.6951 | 0.714775 | 0.68 | 116901 |
| 1738708080 | 0.7197 | 0.0197 | 2.81 | 0.701 | 0.725 | 0.6951 | 21117 |
| 1738621740 | 0.7 | 0 | 0.00 | 0.6909999 | 0.7097 | 0.6899999 | 15000 |
| 1738362000 | 0.7 | -0.0005 | -0.07 | 0.7005 | 0.7165 | 0.6909999 | 7650 |
| 1738276080 | 0.7005 | -0.0041 | -0.58 | 0.71 | 0.71 | 0.7 | 20360 |
| 1738189740 | 0.7046 | 0.0006 | 0.09 | 0.7 | 0.71 | 0.6905 | 44190 |
| 1738103280 | 0.704 | -0.033 | -4.48 | 0.74 | 0.74 | 0.7036 | 33845 |
| 1738016820 | 0.737 | 0.007 | 0.96 | 0.74 | 0.75 | 0.73 | 13400 |
| 1737757440 | 0.73 | -0.01 | -1.35 | 0.735 | 0.75 | 0.727575 | 4784 |
| 1737671220 | 0.74 | -0.0297 | -3.86 | 0.725 | 0.74 | 0.725 | 13183 |
| 1737584640 | 0.7697 | 0.01985 | 2.65 | 0.7597 | 0.7697 | 0.72 | 7125 |
| 1737498540 | 0.74985 | 0.00985 | 1.33 | 0.74 | 0.74985 | 0.72 | 32312 |
| 1737152880 | 0.74 | -0.0001 | -0.01 | 0.7425 | 0.7425 | 0.717 | 11095 |
| 1737066420 | 0.7401 | -0.01438 | -1.91 | 0.751 | 0.78 | 0.7176 | 14650 |
| 1736979720 | 0.75448 | -0.02052 | -2.65 | 0.78 | 0.785 | 0.75448 | 26118 |
| 1736893380 | 0.775 | 0.008115 | 1.06 | 0.77 | 0.79 | 0.76 | 20740 |
| 1736806800 | 0.766885 | -0.023115 | -2.93 | 0.76 | 0.8 | 0.75 | 25401 |
| 1736547720 | 0.79 | -0.01 | -1.25 | 0.8 | 0.806777 | 0.7475 | 66671 |
| 1736375340 | 0.8 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.781 | 7189 |
| 1736288940 | 0.8 | 0.0201 | 2.58 | 0.83 | 0.83295 | 0.729 | 100875 |
| 1736202360 | 0.7799 | 0.0072501 | 0.94 | 0.7933 | 0.7933 | 0.76 | 9640 |
| 1735942980 | 0.7726499 | -0.00995 | -1.27 | 0.7823 | 0.8197 | 0.7298 | 37888 |
| 1735856700 | 0.7826 | 0.0526 | 7.21 | 0.73 | 0.7835 | 0.73 | 11670 |
| 1735683960 | 0.73 | 0.015 | 2.10 | 0.7155 | 0.73 | 0.6612 | 26981 |
| 1735597740 | 0.715 | -0.0477 | -6.25 | 0.76 | 0.76 | 0.69878 | 60120 |
| 1735338000 | 0.7627 | -0.0173 | -2.22 | 0.7401 | 0.77505 | 0.7401 | 10100 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
