Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0E-5 | -0.0285714285714 | 0.035 | 0.035 | 0.03499 | 2050 | 0.03499024 | CS |
| 4 | 0.00299 | 9.34375 | 0.032 | 0.04 | 0.032 | 10892 | 0.03656782 | CS |
| 12 | 0.00499 | 16.6333333333 | 0.03 | 0.04 | 0.028 | 34692 | 0.03498155 | CS |
| 26 | 0.00699 | 24.9642857143 | 0.028 | 0.063 | 0.0157 | 38063 | 0.03750179 | CS |
| 52 | -0.01491 | -29.879759519 | 0.0499 | 0.063 | 0.0157 | 45309 | 0.03854498 | CS |
| 156 | -0.12951 | -78.7294832827 | 0.1645 | 0.1879 | 0.0157 | 50209 | 0.06829879 | CS |
| 260 | -0.26501 | -88.3366666667 | 0.3 | 0.95 | 0.0157 | 42962 | 0.11922599 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782163740 | 0.03499 | 0 | 0.00 | 0.03499 | 0.03499 | 0.03499 | 0 |
| 1781818140 | 0.03499 | -1.0E-5 | -0.03 | 0.03499 | 0.03499 | 0.03499 | 4000 |
| 1781731740 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1781645340 | 0.035 | -0.0044 | -11.17 | 0.035 | 0.035 | 0.035 | 100 |
| 1781558940 | 0.0394 | -0.0006 | -1.50 | 0.0394 | 0.0394 | 0.0394 | 1250 |
| 1781299740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1781213340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1781126940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1781040540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1780954140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1780694940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1780608540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1780522140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1780435740 | 0.04 | 0.0006 | 1.52 | 0.0398 | 0.04 | 0.0398 | 30000 |
| 1780349340 | 0.0394 | 0.0074 | 23.13 | 0.0394 | 0.0394 | 0.0394 | 4999 |
| 1780089720 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1780003320 | 0.032 | 0.002 | 6.67 | 0.032 | 0.032 | 0.032 | 25000 |
| 1779916920 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1779830520 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1779484920 | 0.03 | -0.002 | -6.25 | 0.0308 | 0.0308 | 0.03 | 29733 |
| 1779398940 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1779312540 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1779226140 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1779139740 | 0.032 | 0.00021 | 0.66 | 0.0308 | 0.032 | 0.03 | 22500 |
| 1778880000 | 0.03179 | 0.00179 | 5.97 | 0.032 | 0.032 | 0.0305 | 58074 |
| 1778793900 | 0.03 | -0.009 | -23.08 | 0.0385 | 0.0385 | 0.02875 | 98700 |
| 1778707380 | 0.039 | 0.0005 | 1.30 | 0.04 | 0.04 | 0.039 | 110000 |
| 1778621340 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1778534940 | 0.0385 | -0.0015 | -3.75 | 0.0385 | 0.0385 | 0.0385 | 10000 |
| 1778275200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1778188800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1778102400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1778016000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 6400 |
| 1777930140 | 0.04 | 0.0003 | 0.76 | 0.04 | 0.04 | 0.04 | 9000 |
| 1777671000 | 0.0397 | 0.0072 | 22.15 | 0.035 | 0.0397 | 0.03465 | 39267 |
| 1777584540 | 0.0325 | 0.0025 | 8.33 | 0.035 | 0.035 | 0.0325 | 20200 |
| 1777498200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1777411800 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.028 | 151085 |
| 1777325400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1777065780 | 0.04 | 0.000925 | 2.37 | 0.04 | 0.04 | 0.039 | 110825 |
| 1776979680 | 0.039075 | 0 | 0.00 | 0.039075 | 0.039075 | 0.039075 | 0 |
| 1776893280 | 0.039075 | -0.000925 | -2.31 | 0.039075 | 0.039075 | 0.039075 | 100 |
| 1776806940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1776720540 | 0.04 | 0.002372 | 6.30 | 0.04 | 0.04 | 0.04 | 17500 |
| 1776460800 | 0.037628 | -0.002372 | -5.93 | 0.04 | 0.04 | 0.037628 | 41000 |
| 1776374940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1776288540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1776202140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1776115740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1775856540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1775770140 | 0.04 | 0.004 | 11.11 | 0.0398 | 0.04 | 0.0398 | 12500 |
| 1775683500 | 0.036 | 0.006 | 20.00 | 0.035 | 0.03846 | 0.03465 | 60000 |
| 1775596920 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1775510520 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1775164920 | 0.03 | -0.0001 | -0.33 | 0.03 | 0.03 | 0.03 | 5057 |
| 1775078940 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1774992540 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1774906140 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1774646940 | 0.0301 | 0.0001 | 0.33 | 0.028 | 0.0301 | 0.028 | 10834 |
| 1774560480 | 0.03 | -0.0001 | -0.33 | 0.035 | 0.035 | 0.03 | 45000 |
| 1774473900 | 0.0301 | 0.0074 | 32.60 | 0.032 | 0.032 | 0.0301 | 20000 |
| 1774387560 | 0.0227 | -0.0173 | -43.25 | 0.037725 | 0.03824 | 0.0227 | 92500 |
| 1774300800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8700 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
