Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -25 | 0.04 | 0.04 | 0.02804 | 8400 | 0.03114167 | CS |
| 4 | -0.00644 | -17.6728869374 | 0.03644 | 0.05 | 0.0212 | 65325 | 0.0382894 | CS |
| 12 | -0.0758 | -71.6446124764 | 0.1058 | 0.149 | 0.0212 | 84162 | 0.06129599 | CS |
| 26 | -0.00644 | -17.6728869374 | 0.03644 | 0.149 | 0.0212 | 70815 | 0.06170691 | CS |
| 52 | -0.02584 | -46.2750716332 | 0.05584 | 0.149 | 0.0212 | 59533 | 0.06059279 | CS |
| 156 | -0.28275 | -90.4076738609 | 0.31275 | 0.325 | 0.0212 | 48696 | 0.1129614 | CS |
| 260 | -0.218 | -87.9032258065 | 0.248 | 2.5 | 0.0212 | 35037 | 0.18593237 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 0.03 | 0 | 0.00 | 0.02804 | 0.03 | 0.02804 | 69900 |
| 1744838940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1744752360 | 0.03 | -0.01 | -25.00 | 0.033 | 0.033 | 0.03 | 32000 |
| 1744666140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1744406940 | 0.04 | 0.0044101 | 12.39 | 0.04 | 0.04 | 0.04 | 1000 |
| 1744320120 | 0.0355899 | -0.00941 | -20.91 | 0.04 | 0.04 | 0.0355899 | 5000 |
| 1744234140 | 0.045 | -0.0047 | -9.46 | 0.0497 | 0.0497 | 0.045 | 51000 |
| 1744147740 | 0.0497 | 0.0238 | 91.89 | 0.04 | 0.0497 | 0.0363 | 151000 |
| 1744061220 | 0.0259 | -0.0091 | -26.00 | 0.04 | 0.04 | 0.0259 | 210150 |
| 1743802020 | 0.035 | -0.0093 | -20.99 | 0.0327 | 0.035 | 0.0212 | 108500 |
| 1743715440 | 0.0443 | 0.0082 | 22.71 | 0.04 | 0.0443 | 0.039 | 90700 |
| 1743629040 | 0.0361 | -0.0039 | -9.75 | 0.036475 | 0.04 | 0.0353 | 163000 |
| 1743542640 | 0.04 | -0.0072 | -15.25 | 0.04 | 0.04 | 0.04 | 2300 |
| 1743456180 | 0.0472 | -0.0028 | -5.60 | 0.047664 | 0.05 | 0.0472 | 37500 |
| 1743197340 | 0.05 | 0.01 | 25.00 | 0.0425 | 0.05 | 0.03775 | 121000 |
| 1743110880 | 0.04 | 0.007 | 21.21 | 0.04 | 0.04 | 0.035 | 55000 |
| 1743024000 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1742937600 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1742851200 | 0.033 | 0.002 | 6.45 | 0.0382 | 0.0382 | 0.033 | 102500 |
| 1742592540 | 0.031 | -0.00544 | -14.93 | 0.039 | 0.039 | 0.031 | 41100 |
| 1742505960 | 0.03644 | -0.00256 | -6.56 | 0.03644 | 0.03644 | 0.03644 | 100 |
| 1742419800 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1742333400 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 2600 |
| 1742246880 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741987680 | 0.04 | 0.00025 | 0.63 | 0.03655 | 0.04 | 0.03655 | 31250 |
| 1741901340 | 0.03975 | -0.01025 | -20.50 | 0.041 | 0.0438 | 0.03975 | 153383 |
| 1741814940 | 0.05 | 0.005 | 11.11 | 0.048 | 0.05 | 0.048 | 79129 |
| 1741728480 | 0.045 | -0.004 | -8.16 | 0.045 | 0.045 | 0.045 | 20000 |
| 1741641600 | 0.049 | -0.0009 | -1.80 | 0.041 | 0.049 | 0.0400999 | 69518 |
| 1741386000 | 0.0499 | 0.0099 | 24.75 | 0.0400999 | 0.0499 | 0.04 | 35500 |
| 1741300140 | 0.04 | -0.01 | -20.00 | 0.0400999 | 0.0400999 | 0.04 | 47043 |
| 1741213440 | 0.05 | 0 | 0.00 | 0.0499 | 0.05 | 0.0499 | 97795 |
| 1741126800 | 0.05 | -0.0078 | -13.49 | 0.052 | 0.052 | 0.04264 | 145280 |
| 1741040760 | 0.0578 | -0.0011 | -1.87 | 0.0578 | 0.0578 | 0.0578 | 11000 |
| 1740781260 | 0.0589 | -0.02055 | -25.87 | 0.061 | 0.061 | 0.0589 | 49525 |
| 1740695340 | 0.07945 | -0.01255 | -13.64 | 0.095 | 0.0955 | 0.0611 | 229500 |
| 1740608400 | 0.092 | 0.003 | 3.37 | 0.0801 | 0.0935 | 0.0801 | 243201 |
| 1740522480 | 0.089 | 0.011 | 14.10 | 0.072 | 0.089 | 0.06105 | 435484 |
| 1740435600 | 0.078 | 0.013 | 20.00 | 0.065 | 0.078 | 0.065 | 53688 |
| 1740176400 | 0.065 | 0.001 | 1.56 | 0.05985 | 0.065 | 0.05985 | 157700 |
| 1740090480 | 0.064 | 0.0129 | 25.24 | 0.064 | 0.064 | 0.059 | 31100 |
| 1740003960 | 0.0511 | -0.0039 | -7.09 | 0.065 | 0.065 | 0.0509999 | 118843 |
| 1739917740 | 0.055 | -0.0051 | -8.49 | 0.062 | 0.065 | 0.055 | 573367 |
| 1739572020 | 0.0601 | -0.0049 | -7.54 | 0.0845 | 0.0845 | 0.0598 | 90400 |
| 1739485320 | 0.065 | -0.0195 | -23.08 | 0.076175 | 0.08 | 0.065 | 68000 |
| 1739398920 | 0.0845 | 0.0145 | 20.71 | 0.07 | 0.0845 | 0.065 | 93537 |
| 1739312940 | 0.07 | 0.0149 | 27.04 | 0.07 | 0.0755 | 0.07 | 83250 |
| 1739226000 | 0.0551 | 0 | 0.00 | 0.0675 | 0.0779 | 0.0551 | 51852 |
| 1738967160 | 0.0551 | -0.0049 | -8.17 | 0.07 | 0.07 | 0.0551 | 80800 |
| 1738880400 | 0.06 | -0.01 | -14.29 | 0.0675 | 0.0675 | 0.057 | 21134 |
| 1738794000 | 0.07 | -0.02 | -22.22 | 0.068 | 0.07 | 0.062 | 71174 |
| 1738708080 | 0.09 | 0.01 | 12.50 | 0.08 | 0.0995999 | 0.08 | 40300 |
| 1738621740 | 0.08 | 0 | 0.00 | 0.08 | 0.1124 | 0.075 | 76700 |
| 1738362000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1700 |
| 1738276080 | 0.08 | -0.003 | -3.61 | 0.08 | 0.08 | 0.08 | 700 |
| 1738189740 | 0.083 | -0.01914 | -18.74 | 0.1149 | 0.1149 | 0.083 | 10200 |
| 1738103280 | 0.10214 | 0.01714 | 20.16 | 0.1 | 0.1149 | 0.1 | 12500 |
| 1738016820 | 0.085 | -0.044 | -34.11 | 0.085 | 0.085 | 0.085 | 10000 |
| 1737757440 | 0.129 | -0.001 | -0.77 | 0.149 | 0.149 | 0.0821 | 104226 |
| 1737671220 | 0.13 | 0.0142 | 12.26 | 0.1058 | 0.13 | 0.1058 | 51700 |
| 1737584640 | 0.1158 | -0.0142 | -10.92 | 0.149 | 0.149 | 0.0967 | 37700 |
| 1737498540 | 0.13 | 0.01 | 8.33 | 0.124 | 0.13 | 0.1135 | 11683 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
