Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 7.5 | 33.3333333333 | 22.5 | 35 | 22.5 | 509 | 25.78379136 | CS |
| 26 | -3 | -9.09090909091 | 33 | 35 | 22.5 | 357 | 25.78379136 | CS |
| 52 | -3 | -9.09090909091 | 33 | 35 | 22.5 | 162 | 25.78379136 | CS |
| 156 | 6.45 | 27.3885350318 | 23.55 | 35 | 22.5 | 127 | 26.18366544 | CS |
| 260 | 1 | 3.44827586207 | 29 | 35 | 22.5 | 157 | 27.0764338 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027320 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1782940920 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1782854520 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1782768120 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1782508920 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1782422520 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1782336120 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1782249720 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1782163320 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1781817720 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1781731320 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1781644920 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1781558520 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1781299320 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1781212920 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1781126520 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1781040120 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1780953720 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1780694520 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1780608120 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1780521720 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1780435320 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1780348920 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1780089720 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1780003320 | 30 | 0 | 0.00 | 30 | 30 | 30 | 228 |
| 1779916920 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1779830520 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1779484920 | 30 | -5 | -14.29 | 30 | 30 | 30 | 1000 |
| 1779398880 | 35 | 12.5 | 55.56 | 35 | 35 | 35 | 200 |
| 1779312600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1779226200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1779139800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1778880600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1778794200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1778707800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1778621400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1778535000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1778275800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1778189400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1778103000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1778016600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1777930200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1777671000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1777584600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1777498200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1777411800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1777325400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1777066140 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1776979740 | 22.5 | -10.5 | -31.82 | 22.5 | 23.1 | 22.5 | 2138 |
| 1776844800 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1776758400 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1776672000 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1776412800 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1776326400 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1776240000 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1776153600 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1776067200 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1775808000 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1775721600 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1775635200 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1775548800 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1775462400 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
