Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03803 | -64.5670628183 | 0.0589 | 0.05959 | 0.0196 | 277000 | 0.03432779 | CS |
| 4 | -0.01623 | -43.7466307278 | 0.0371 | 0.05959 | 0.0177 | 144792 | 0.03456917 | CS |
| 12 | -0.01683 | -44.6419098143 | 0.0377 | 0.0873 | 0.0177 | 92655 | 0.03670331 | CS |
| 26 | -0.06793 | -76.4977477477 | 0.0888 | 0.0888 | 0.0177 | 67208 | 0.03672796 | CS |
| 52 | -0.06793 | -76.4977477477 | 0.0888 | 0.0888 | 0.0177 | 48726 | 0.03672796 | CS |
| 156 | -0.02129 | -50.4981024668 | 0.04216 | 0.0888 | 0.0105 | 26698 | 0.03530503 | CS |
| 260 | -0.28868 | -93.2579550961 | 0.30955 | 0.35632 | 0.0105 | 16529 | 0.12137754 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781126940 | 0.02645 | -0.008985 | -25.36 | 0.0196 | 0.052625 | 0.0196 | 148000 |
| 1781040540 | 0.035435 | 0.00438 | 14.10 | 0.05716 | 0.05951 | 0.0286 | 105000 |
| 1780954140 | 0.031055 | -0.008835 | -22.15 | 0.03511 | 0.056505 | 0.0196 | 225000 |
| 1780694940 | 0.03989 | 0.004305 | 12.10 | 0.054785 | 0.054785 | 0.03878 | 150000 |
| 1780608540 | 0.035585 | -0.000225 | -0.63 | 0.0589 | 0.05959 | 0.0213 | 757000 |
| 1780522140 | 0.03581 | -0.014945 | -29.45 | 0.052325 | 0.05237 | 0.03581 | 100000 |
| 1780435740 | 0.050755 | 0.023815 | 88.40 | 0.051955 | 0.051955 | 0.0177 | 30000 |
| 1780349340 | 0.02694 | -0.00956 | -26.19 | 0.0364 | 0.0364 | 0.026885 | 76879 |
| 1780090080 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 13500 |
| 1780003320 | 0.0365 | 0 | 0.00 | 0.03364 | 0.0365 | 0.03364 | 55000 |
| 1779917340 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1779830940 | 0.0365 | -0.0006 | -1.62 | 0.0365 | 0.0365 | 0.0365 | 27126 |
| 1779484860 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1779398460 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1779312060 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1779225660 | 0.0371 | 0.00968 | 35.30 | 0.0371 | 0.0371 | 0.0371 | 50000 |
| 1779139380 | 0.02742 | 0 | 0.00 | 0.02742 | 0.02742 | 0.02742 | 0 |
| 1778880180 | 0.02742 | 0 | 0.00 | 0.02742 | 0.02742 | 0.02742 | 0 |
| 1778793780 | 0.02742 | 0 | 0.00 | 0.02742 | 0.02742 | 0.02742 | 0 |
| 1778707380 | 0.02742 | -0.01998 | -42.15 | 0.0405 | 0.0405 | 0.0228 | 27000 |
| 1778621340 | 0.0474 | -0.0371 | -43.91 | 0.0474 | 0.0474 | 0.0474 | 73000 |
| 1778534400 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1778275200 | 0.0845 | 0.05326 | 170.49 | 0.0873 | 0.0873 | 0.0845 | 70000 |
| 1778188800 | 0.03124 | -0.016138 | -34.06 | 0.0444 | 0.0444 | 0.02892 | 32700 |
| 1778103000 | 0.047378 | 0 | 0.00 | 0.047378 | 0.047378 | 0.047378 | 0 |
| 1778016600 | 0.047378 | 0 | 0.00 | 0.047378 | 0.047378 | 0.047378 | 0 |
| 1777930200 | 0.047378 | 0 | 0.00 | 0.047378 | 0.047378 | 0.047378 | 0 |
| 1777671000 | 0.047378 | 0 | 0.00 | 0.047378 | 0.047378 | 0.047378 | 0 |
| 1777584600 | 0.047378 | 0 | 0.00 | 0.047378 | 0.047378 | 0.047378 | 0 |
| 1777498200 | 0.047378 | 0 | 0.00 | 0.047378 | 0.047378 | 0.047378 | 0 |
| 1777411800 | 0.047378 | 0 | 0.00 | 0.047378 | 0.047378 | 0.047378 | 0 |
| 1777325400 | 0.047378 | 0 | 0.00 | 0.047378 | 0.047378 | 0.047378 | 0 |
| 1777066080 | 0.047378 | 0 | 0.00 | 0.047378 | 0.047378 | 0.047378 | 0 |
| 1776979680 | 0.047378 | 0 | 0.00 | 0.047378 | 0.047378 | 0.047378 | 0 |
| 1776893280 | 0.047378 | 0.009678 | 25.67 | 0.047378 | 0.047378 | 0.047378 | 540 |
| 1776806940 | 0.0377 | -0.01475 | -28.12 | 0.0377 | 0.0377 | 0.0377 | 5000 |
| 1776672000 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
| 1776412800 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
| 1776326400 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
| 1776240000 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
| 1776153600 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
| 1776067200 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
| 1775808000 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
| 1775721600 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
| 1775635200 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
| 1775548800 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
| 1775462400 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
| 1775116800 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
| 1775030400 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
| 1774944000 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
| 1774857600 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
| 1774598400 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
| 1774512000 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
| 1774425600 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
| 1774339200 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
| 1774252800 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
| 1773993600 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
| 1773907200 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
| 1773820800 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
| 1773734400 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
| 1773648000 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
| 1773388800 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
| 1773302400 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
| 1773216000 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
