Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.708591674048 | 11.29 | 11.37 | 11.29 | 158 | 11.31556962 | CS |
| 4 | 0.46 | 4.21631530706 | 10.91 | 11.37 | 10.91 | 172 | 11.18162791 | CS |
| 12 | 0.96 | 9.22190201729 | 10.41 | 11.37 | 10.41 | 306 | 10.9057697 | CS |
| 26 | 0.73 | 6.86090225564 | 10.64 | 11.37 | 10.12 | 537 | 10.58512719 | CS |
| 52 | 0.8559 | 8.14049704682 | 10.5141 | 11.37 | 9.58 | 950 | 10.21865029 | CS |
| 156 | 0.7334 | 6.89506045165 | 10.6366 | 11.77 | 8.4 | 1179 | 9.73381574 | CS |
| 260 | -4.18 | -26.8810289389 | 15.55 | 15.7 | 8.4 | 1151 | 10.70381549 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782508860 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1782422460 | 11.37 | 0.08 | 0.71 | 11.37 | 11.37 | 11.37 | 101 |
| 1782336540 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1782250140 | 11.29 | 0.32 | 2.92 | 11.29 | 11.29 | 11.29 | 215 |
| 1782163740 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1781818140 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1781731740 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1781645340 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1781558940 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1781299740 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1781213340 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1781126940 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1781040540 | 10.97 | 0.17 | 1.59 | 10.91 | 10.97 | 10.91 | 200 |
| 1780953720 | 10.7982 | 0 | 0.00 | 10.7982 | 10.7982 | 10.7982 | 0 |
| 1780694520 | 10.7982 | 0 | 0.00 | 10.7982 | 10.7982 | 10.7982 | 0 |
| 1780608120 | 10.7982 | 0 | 0.00 | 10.7982 | 10.7982 | 10.7982 | 0 |
| 1780521720 | 10.7982 | 0 | 0.00 | 10.7982 | 10.7982 | 10.7982 | 0 |
| 1780435320 | 10.7982 | 0 | 0.00 | 10.7982 | 10.7982 | 10.7982 | 0 |
| 1780348920 | 10.7982 | 0 | 0.00 | 10.7982 | 10.7982 | 10.7982 | 0 |
| 1780089720 | 10.7982 | 0 | 0.00 | 10.7982 | 10.7982 | 10.7982 | 0 |
| 1780003320 | 10.7982 | -0.01 | -0.11 | 10.7982 | 10.7982 | 10.7982 | 405 |
| 1779916920 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1779830520 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1779484920 | 10.81 | 0.06 | 0.56 | 10.81 | 10.81 | 10.81 | 350 |
| 1779398880 | 10.75 | -0.24 | -2.18 | 10.75 | 10.75 | 10.75 | 300 |
| 1779312300 | 10.99 | 0.09 | 0.83 | 10.99 | 10.99 | 10.99 | 950 |
| 1779225660 | 10.9 | -0.28 | -2.47 | 10.9 | 10.9 | 10.9 | 400 |
| 1779139380 | 11.1765 | 0 | 0.00 | 11.1765 | 11.1765 | 11.1765 | 0 |
| 1778880180 | 11.1765 | 0 | 0.00 | 11.1765 | 11.1765 | 11.1765 | 0 |
| 1778793780 | 11.1765 | 0 | 0.00 | 11.1765 | 11.1765 | 11.1765 | 0 |
| 1778707380 | 11.1765 | 0 | 0.02 | 11.1765 | 11.1765 | 11.1765 | 1200 |
| 1778621340 | 11.174 | -0.07 | -0.59 | 11.174 | 11.174 | 11.174 | 513 |
| 1778534940 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 100 |
| 1778275200 | 11.24 | 0.3 | 2.74 | 11.24 | 11.24 | 11.24 | 100 |
| 1778188920 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1778102520 | 10.94 | 0.2 | 1.86 | 10.94 | 10.94 | 10.94 | 100 |
| 1778016600 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1777930200 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1777671000 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1777584600 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1777498200 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1777411800 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1777325400 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1777066080 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1776979680 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1776893280 | 10.74 | 0.11 | 1.03 | 10.74 | 10.74 | 10.74 | 100 |
| 1776806940 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1776720540 | 10.63 | 0.03 | 0.28 | 10.63 | 10.63 | 10.63 | 100 |
| 1776461340 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1776374940 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1776288540 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1776202140 | 10.6 | 0.16 | 1.53 | 10.6 | 10.6 | 10.6 | 188 |
| 1776115740 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1775856540 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1775770140 | 10.44 | 0.03 | 0.29 | 10.44 | 10.44 | 10.44 | 600 |
| 1775683740 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1775597340 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1775510940 | 10.41 | 0.29 | 2.87 | 10.41 | 10.41 | 10.41 | 500 |
| 1775165280 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1775078880 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1774992480 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1774906080 | 10.12 | -0.25 | -2.41 | 10.15 | 10.15 | 10.12 | 700 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
