Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -14.4444444444 | 1.8 | 1.8 | 1.51 | 13797 | 1.61475012 | CS |
| 4 | -0.06 | -3.75 | 1.6 | 1.8 | 1.51 | 8770 | 1.63309083 | CS |
| 12 | -0.25 | -13.9664804469 | 1.79 | 2.7 | 1.51 | 10107 | 1.86101024 | CS |
| 26 | -0.71 | -31.5555555556 | 2.25 | 3 | 1.51 | 15404 | 2.12335227 | CS |
| 52 | 0.47 | 43.9252336449 | 1.07 | 3 | 0.9 | 12396 | 1.82360363 | CS |
| 156 | 0.29 | 23.2 | 1.25 | 3 | 0.645 | 10659 | 1.61878621 | CS |
| 260 | 0.9832 | 176.58045977 | 0.5568 | 3 | 0.0008 | 11306 | 1.60767303 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718820 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1783632420 | 1.54 | -0.26 | -14.44 | 1.51 | 1.7 | 1.51 | 19660 |
| 1783546140 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1783459740 | 1.8 | 0.23 | 14.39 | 1.8 | 1.8 | 1.8 | 7933 |
| 1783373100 | 1.5736 | 0 | 0.00 | 1.5736 | 1.5736 | 1.5736 | 0 |
| 1783027500 | 1.5736 | 0 | 0.00 | 1.5736 | 1.5736 | 1.5736 | 0 |
| 1782941100 | 1.5736 | 0 | 0.00 | 1.5736 | 1.5736 | 1.5736 | 0 |
| 1782854700 | 1.5736 | 0 | 0.00 | 1.5736 | 1.5736 | 1.5736 | 0 |
| 1782768300 | 1.5736 | -0.03 | -1.65 | 1.59 | 1.59 | 1.5736 | 3100 |
| 1782509280 | 1.6 | -0.1 | -5.88 | 1.75 | 1.75 | 1.6 | 7800 |
| 1782422400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1782336000 | 1.7 | 0.04 | 2.68 | 1.6 | 1.7 | 1.6 | 5050 |
| 1782249900 | 1.6557 | 0 | 0.00 | 1.6557 | 1.6557 | 1.6557 | 0 |
| 1782163500 | 1.6557 | -0.09 | -5.39 | 1.6627 | 1.6627 | 1.65 | 2900 |
| 1781818140 | 1.75 | -0.05 | -2.78 | 1.6 | 1.8 | 1.6 | 11777 |
| 1781731740 | 1.8 | 0.2 | 12.50 | 1.8 | 1.8 | 1.8 | 815 |
| 1781645340 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 5625 |
| 1781558940 | 1.6 | -0.05 | -3.03 | 1.7 | 1.7 | 1.6 | 26388 |
| 1781299740 | 1.65 | -0.04 | -2.37 | 1.6 | 1.6572 | 1.6 | 5418 |
| 1781213220 | 1.69 | 0.04 | 2.42 | 1.6815 | 1.69 | 1.6815 | 9658 |
| 1781126940 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 2601 |
| 1781040540 | 1.65 | -0.15 | -8.33 | 1.65 | 1.65 | 1.65 | 3025 |
| 1780954140 | 1.8 | 0 | 0.00 | 1.755 | 1.8 | 1.75 | 13718 |
| 1780694940 | 1.8 | -0.05 | -2.70 | 1.8 | 1.8 | 1.8 | 8273 |
| 1780608540 | 1.85 | -0.02 | -0.92 | 1.87 | 1.87 | 1.85 | 5873 |
| 1780522140 | 1.8671 | -0.01 | -0.45 | 2.1 | 2.1 | 1.8599 | 6475 |
| 1780435740 | 1.8755 | 0 | 0.00 | 1.8755 | 1.8755 | 1.8755 | 0 |
| 1780349340 | 1.8755 | -0.82 | -30.54 | 1.96 | 1.96 | 1.8755 | 7615 |
| 1780090080 | 2.7 | 0.8 | 42.11 | 1.8646 | 2.7 | 1.8646 | 13230 |
| 1780003320 | 1.9 | 0 | 0.00 | 1.8895 | 2.12 | 1.8895 | 6350 |
| 1779917340 | 1.9 | 0.1 | 5.56 | 1.9 | 1.9 | 1.9 | 4500 |
| 1779830520 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1779484920 | 1.8 | -0.18 | -9.09 | 2 | 2 | 1.7269 | 14212 |
| 1779398880 | 1.98 | 0.29 | 17.08 | 1.67 | 1.98 | 1.67 | 14950 |
| 1779312300 | 1.6912 | -0.03 | -1.67 | 1.7 | 1.7 | 1.6912 | 20490 |
| 1779225660 | 1.72 | -0.2 | -10.42 | 2.0299999 | 2.0299999 | 1.72 | 34141 |
| 1779139740 | 1.92 | 0.17 | 9.71 | 1.92 | 1.92 | 1.92 | 1475 |
| 1778880000 | 1.75 | -0.1 | -5.41 | 1.8 | 1.8 | 1.75 | 7472 |
| 1778793900 | 1.85 | -0.15 | -7.50 | 1.85 | 1.85 | 1.85 | 6900 |
| 1778707380 | 2 | 0.02 | 1.01 | 2 | 2.4 | 1.95 | 16132 |
| 1778621340 | 1.98 | -0.04 | -2.15 | 2 | 2 | 1.9797 | 11677 |
| 1778534940 | 2.0235 | 0.03 | 1.68 | 2 | 2.05 | 2 | 12391 |
| 1778275200 | 1.99 | -0.01 | -0.50 | 1.99 | 1.99 | 1.99 | 5510 |
| 1778188800 | 2 | -0.07 | -3.38 | 2 | 2 | 2 | 8809 |
| 1778102520 | 2.07 | -0.03 | -1.43 | 2.0748 | 2.0748 | 2.07 | 19250 |
| 1778016000 | 2.1 | 0.2 | 10.53 | 2.15 | 2.15 | 2.1 | 21508 |
| 1777930140 | 1.9 | -0.1 | -4.88 | 2 | 2.4 | 1.9 | 33585 |
| 1777671000 | 1.9975 | 0.29 | 16.81 | 2 | 2.1 | 1.8 | 39168 |
| 1777584600 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1777498200 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1777411800 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 307 |
| 1777325400 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1777066140 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1776979740 | 1.71 | -0.09 | -5.00 | 1.71 | 1.71 | 1.71 | 400 |
| 1776893280 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 3300 |
| 1776806940 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 1100 |
| 1776720540 | 1.8 | 0.01 | 0.56 | 1.8 | 1.8 | 1.8 | 3830 |
| 1776460800 | 1.79 | -0.11 | -5.79 | 1.79 | 1.79 | 1.79 | 434 |
| 1776374940 | 1.9 | 0.05 | 2.70 | 1.775 | 1.9 | 1.775 | 3800 |
| 1776288540 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1776202140 | 1.85 | -0.1 | -5.13 | 1.85 | 1.85 | 1.85 | 3000 |
| 1776115740 | 1.95 | -0.05 | -2.50 | 1.95 | 1.95 | 1.95 | 2900 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
