Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001705 | 14.9627029399 | 0.011395 | 0.0131 | 0.009265 | 24550 | 0.01046796 | CS |
| 4 | 0.0003 | 2.34375 | 0.0128 | 0.0165 | 0.0078 | 19796 | 0.01168823 | CS |
| 12 | -0.0007 | -5.07246376812 | 0.0138 | 0.0212 | 0.0078 | 33137 | 0.01388239 | CS |
| 26 | -0.0065 | -33.1632653061 | 0.0196 | 0.0212 | 0.0078 | 71033 | 0.0131749 | CS |
| 52 | -0.0218 | -62.4641833811 | 0.0349 | 0.0526 | 0.0078 | 54460 | 0.02032719 | CS |
| 156 | -0.2669 | -95.3214285714 | 0.28 | 0.28 | 0.0078 | 58838 | 0.06864737 | CS |
| 260 | -0.2669 | -95.3214285714 | 0.28 | 0.28 | 0.0078 | 57788 | 0.06864737 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742937600 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1742851200 | 0.0131 | 0.0031 | 31.00 | 0.0104 | 0.0131 | 0.009265 | 10150 |
| 1742592360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742505960 | 0.01 | -0.003 | -23.08 | 0.0108 | 0.0108 | 0.01 | 62500 |
| 1742419200 | 0.013 | 0.00138 | 11.88 | 0.011395 | 0.013 | 0.011395 | 1000 |
| 1742333400 | 0.01162 | 0.00082 | 7.59 | 0.012 | 0.0139 | 0.01162 | 5610 |
| 1742246880 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1741987680 | 0.0108 | -0.00125 | -10.37 | 0.0123 | 0.0123 | 0.0078 | 50750 |
| 1741901340 | 0.01205 | -0.00015 | -1.23 | 0.0139 | 0.0139 | 0.01205 | 8000 |
| 1741814880 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1741728480 | 0.0122 | -0.0018 | -12.86 | 0.0122 | 0.0122 | 0.0122 | 15000 |
| 1741641600 | 0.014 | -0.0001 | -0.71 | 0.014 | 0.014 | 0.014 | 1000 |
| 1741386000 | 0.0141 | -0.0024 | -14.55 | 0.0105 | 0.0141 | 0.0105 | 38250 |
| 1741300140 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1741213740 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1741127340 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1741040940 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1740781740 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1740695340 | 0.0165 | 0.0037 | 28.91 | 0.0165 | 0.0165 | 0.0165 | 500 |
| 1740608400 | 0.0128 | -0.00285 | -18.21 | 0.0128 | 0.0128 | 0.0128 | 25000 |
| 1740522480 | 0.01565 | 0 | 0.00 | 0.01565 | 0.01565 | 0.01565 | 0 |
| 1740436080 | 0.01565 | 0 | 0.00 | 0.01565 | 0.01565 | 0.01565 | 0 |
| 1740176880 | 0.01565 | 0 | 0.00 | 0.01565 | 0.01565 | 0.01565 | 0 |
| 1740090480 | 0.01565 | -0.00175 | -10.06 | 0.01565 | 0.01565 | 0.01565 | 500 |
| 1740004140 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1739917740 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1739572140 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1739485740 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1739399340 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1739312940 | 0.0174 | 0.0039 | 28.89 | 0.0174 | 0.0174 | 0.0174 | 1150 |
| 1739226000 | 0.0135 | -0.004 | -22.86 | 0.014 | 0.0177 | 0.0135 | 129540 |
| 1738967160 | 0.0175 | 0.00515 | 41.70 | 0.01445 | 0.0175 | 0.01445 | 1500 |
| 1738880400 | 0.01235 | -0.00335 | -21.34 | 0.0141 | 0.0141 | 0.01235 | 125799 |
| 1738794000 | 0.0157 | 0.0024 | 18.05 | 0.01495 | 0.0157 | 0.01495 | 9000 |
| 1738708080 | 0.0133 | -0.0045 | -25.28 | 0.0124 | 0.0133 | 0.0103 | 87000 |
| 1738621680 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1738362480 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1738276080 | 0.0178 | 0.00455 | 34.34 | 0.0178 | 0.0178 | 0.0178 | 500 |
| 1738189740 | 0.01325 | -0.00415 | -23.85 | 0.01325 | 0.01325 | 0.01325 | 21308 |
| 1738103040 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1738016640 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1737757440 | 0.0174 | 0.00195 | 12.62 | 0.01545 | 0.0174 | 0.01545 | 1000 |
| 1737671340 | 0.01545 | 0 | 0.00 | 0.01545 | 0.01545 | 0.01545 | 0 |
| 1737584940 | 0.01545 | 0 | 0.00 | 0.01545 | 0.01545 | 0.01545 | 0 |
| 1737498540 | 0.01545 | 0.00305 | 24.60 | 0.01545 | 0.01545 | 0.01545 | 353 |
| 1737152880 | 0.0124 | -0.0076 | -38.00 | 0.0154 | 0.0154 | 0.0124 | 32000 |
| 1737066420 | 0.02 | -0.0012 | -5.66 | 0.0205 | 0.0205 | 0.0187 | 130500 |
| 1736979720 | 0.0212 | 0.0038 | 21.84 | 0.0212 | 0.0212 | 0.0212 | 1000 |
| 1736893380 | 0.0174 | 0.0055 | 46.22 | 0.0144 | 0.0174 | 0.0144 | 59315 |
| 1736806920 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1736547720 | 0.0119 | -0.0019 | -13.77 | 0.0138 | 0.0138 | 0.0119 | 108600 |
| 1736375100 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1736288700 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1736202300 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1735943100 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1735856700 | 0.0138 | 0.0036 | 35.29 | 0.0138 | 0.0138 | 0.0138 | 1000 |
| 1735683960 | 0.0102 | -0.00015 | -1.45 | 0.0138 | 0.01395 | 0.01 | 400000 |
| 1735597620 | 0.01035 | 0 | 0.00 | 0.01035 | 0.01035 | 0.01035 | 0 |
| 1735338420 | 0.01035 | 0 | 0.00 | 0.01035 | 0.01035 | 0.01035 | 0 |
| 1735252020 | 0.01035 | -0.002 | -16.19 | 0.0113 | 0.0113 | 0.01035 | 1532 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
