Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.3825 | 8.81754256107 | 27.02 | 29.99 | 26.52 | 2020 | 27.57170434 | CS |
| 4 | 2.9025 | 10.9528301887 | 26.5 | 29.99 | 26.4 | 4370 | 27.42078667 | CS |
| 12 | -35.5875 | -54.758424373 | 64.99 | 74.99 | 24.1 | 3256 | 38.22504609 | CS |
| 26 | -26.3975 | -47.3073476703 | 55.8 | 74.99 | 24.1 | 2828 | 46.42129134 | CS |
| 52 | -17.8475 | -37.7724867725 | 47.25 | 74.99 | 24.1 | 2278 | 48.04326124 | CS |
| 156 | -14.1475 | -32.4856486797 | 43.55 | 74.99 | 24.1 | 1986 | 41.5082654 | CS |
| 260 | -16.8475 | -36.427027027 | 46.25 | 74.99 | 24.1 | 1607 | 42.4319286 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783373340 | 27.55 | -0.04 | -0.14 | 27.05 | 27.59 | 26.52 | 2926 |
| 1783027740 | 27.59 | -0.01 | -0.04 | 27.31 | 27.6 | 26.52 | 2520 |
| 1782941280 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1782854880 | 27.6 | 0.29 | 1.06 | 27.02 | 27.6 | 27.02 | 615 |
| 1782768300 | 27.31 | 0 | 0.00 | 27.31 | 27.75 | 26.75 | 1572 |
| 1782509280 | 27.31 | 0 | 0.00 | 27.31 | 27.31 | 26.84 | 1179 |
| 1782422460 | 27.31 | 0 | 0.00 | 27.99 | 27.99 | 26.62 | 5111 |
| 1782336000 | 27.31 | 0.05 | 0.18 | 27.4 | 27.99 | 26.82 | 2587 |
| 1782250140 | 27.26 | -0.14 | -0.51 | 27.38 | 28.69 | 26.7 | 6154 |
| 1782163500 | 27.4 | 0 | 0.00 | 27.35 | 27.4 | 26.5 | 7045 |
| 1781818140 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1781731740 | 27.4 | -0.09 | -0.33 | 27.15 | 27.46 | 27.02 | 8370 |
| 1781645340 | 27.49 | -0.21 | -0.76 | 27.7 | 27.7 | 27.15 | 10528 |
| 1781558940 | 27.7 | -0.01 | -0.04 | 27.52 | 28 | 27.25 | 8529 |
| 1781299740 | 27.71 | 0.19 | 0.69 | 28.135 | 28.135 | 27.71 | 2130 |
| 1781213220 | 27.52 | 0.51 | 1.89 | 28.28 | 29.12 | 27.5 | 4316 |
| 1781126940 | 27.01 | 0 | 0.00 | 27.57 | 27.57 | 27.01 | 2357 |
| 1781040540 | 27.01 | 0.07 | 0.26 | 26.5 | 27.55 | 26.4 | 3976 |
| 1780954140 | 26.94 | -0.04 | -0.15 | 26.99 | 27.55 | 26.38 | 17087 |
| 1780694940 | 26.98 | -0.01 | -0.04 | 26.05 | 26.99 | 26.05 | 8552 |
| 1780608540 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1780522140 | 26.99 | -0.01 | -0.04 | 26.5 | 27 | 24.1 | 6880 |
| 1780435740 | 27 | -0.19 | -0.70 | 26.5 | 27 | 26.5 | 576 |
| 1780349280 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1780090080 | 27.19 | -0.14 | -0.51 | 26.75 | 27.19 | 26.5 | 1281 |
| 1780003320 | 27.33 | 0.25 | 0.93 | 27.2 | 27.33 | 27.2 | 3919 |
| 1779917340 | 27.078833 | 0.08 | 0.29 | 27 | 27.078833 | 26.97 | 612 |
| 1779830940 | 27 | -0.08 | -0.29 | 27 | 27 | 26.65 | 4579 |
| 1779484920 | 27.079 | 0.28 | 1.04 | 26.75 | 27.079 | 26.5 | 3072 |
| 1779398880 | 26.8 | -0.14 | -0.52 | 26.03 | 26.8 | 26.03 | 4896 |
| 1779312300 | 26.94 | 0 | 0.01 | 26.94 | 26.94 | 26.94 | 1925 |
| 1779225660 | 26.938552 | 0.94 | 3.61 | 26 | 27 | 25.3 | 3737 |
| 1779139740 | 26 | 0 | 0.00 | 25.95 | 26 | 25 | 1526 |
| 1778880000 | 26 | 1.17 | 4.70 | 27 | 27 | 25 | 1551 |
| 1778793900 | 24.833334 | 0.1 | 0.41 | 24.393334 | 24.833334 | 24.393334 | 1074 |
| 1778707380 | 24.732867 | 0.01 | 0.02 | 24.833334 | 24.833334 | 24.732867 | 861 |
| 1778621340 | 24.727734 | -0.02 | -0.08 | 24.833334 | 24.833334 | 24.727734 | 618 |
| 1778534940 | 24.746667 | -0.05 | -0.22 | 24.793334 | 24.83 | 24.433334 | 2655 |
| 1778275200 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 639 |
| 1778188800 | 24.8 | 0.13 | 0.54 | 24.83 | 24.83 | 24.742405 | 2934 |
| 1778102520 | 24.666667 | 0 | 0.00 | 24.913334 | 24.913334 | 24.5 | 1896 |
| 1778016000 | 24.666667 | -0.17 | -0.67 | 24.724867 | 24.913334 | 24.333334 | 1755 |
| 1777930140 | 24.833334 | -0.16 | -0.65 | 24 | 24.833334 | 24 | 17382 |
| 1777671000 | 24.996667 | 0.76 | 3.14 | 24.25 | 24.996667 | 24.25 | 1299 |
| 1777584540 | 24.236667 | 0 | 0.00 | 24.04 | 24.24 | 24.04 | 4326 |
| 1777498140 | 24.236667 | -0.1 | -0.40 | 24.963334 | 24.963334 | 23.97 | 20904 |
| 1777411800 | 24.333334 | -0.33 | -1.35 | 24.353334 | 24.97 | 24.333334 | 11919 |
| 1777325400 | 24.666667 | 0.02 | 0.09 | 24.973334 | 24.973334 | 24.666667 | 2073 |
| 1777065780 | 24.643334 | 0.33 | 1.34 | 24 | 24.643334 | 23.706667 | 2787 |
| 1776979740 | 24.316667 | 1.48 | 6.50 | 24.75 | 24.75 | 23.17 | 25017 |
| 1776893280 | 22.833334 | 0.07 | 0.32 | 24.933334 | 24.933334 | 22.833334 | 1953 |
| 1776806940 | 22.76 | 0.09 | 0.41 | 22.666667 | 23 | 22.666667 | 7101 |
| 1776720540 | 22.666667 | 0 | 0.00 | 22.666667 | 22.666667 | 22.666667 | 1287 |
| 1776460800 | 22.666667 | 0.37 | 1.64 | 22.63 | 22.666667 | 22.27 | 2034 |
| 1776374940 | 22.3 | 0.05 | 0.22 | 22.333333 | 22.333333 | 22.253333 | 1902 |
| 1776288360 | 22.25 | 0.17 | 0.79 | 22.363333 | 22.366667 | 22.083333 | 9633 |
| 1776202140 | 22.076667 | 0 | 0.00 | 21.663333 | 22.076667 | 21.663333 | 5394 |
| 1776115200 | 22.076667 | 0 | 0.00 | 22.076667 | 22.076667 | 22.076667 | 0 |
| 1775856000 | 22.076667 | 0.13 | 0.58 | 21.6 | 22.11 | 21.333333 | 4353 |
| 1775769900 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1775683500 | 21.95 | 0.02 | 0.08 | 21.95 | 21.95 | 21.95 | 828 |
| 1775596800 | 21.933333 | -0.03 | -0.15 | 21.42 | 21.933333 | 21.416667 | 1362 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
