Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 3.53443022547 | 16.41 | 16.99 | 16.41 | 468 | 16.90994811 | CS |
| 4 | 0.64 | 3.91437308868 | 16.35 | 16.99 | 16.05 | 1732 | 16.7148773 | CS |
| 12 | 2.9 | 20.5819730305 | 14.09 | 16.99 | 13.87 | 2846 | 15.67604648 | CS |
| 26 | 3.8925 | 29.7194121015 | 13.0975 | 16.99 | 12.906 | 3297 | 14.79367673 | CS |
| 52 | 5.84 | 52.3766816143 | 11.15 | 16.99 | 11 | 6056 | 13.02487491 | CS |
| 156 | 8.5899 | 102.259496911 | 8.4001 | 16.99 | 8.3 | 4864 | 11.63514332 | CS |
| 260 | 8.29 | 95.2873563218 | 8.7 | 16.99 | 8.05 | 5024 | 10.98616798 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718820 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1783632420 | 16.99 | 0.05 | 0.31 | 16.41 | 16.99 | 16.41 | 200 |
| 1783546140 | 16.9372 | 0 | 0.00 | 16.9372 | 16.9372 | 16.9372 | 0 |
| 1783459740 | 16.9372 | 0.1 | 0.58 | 16.7788 | 16.9372 | 16.7788 | 701 |
| 1783373340 | 16.84 | 0.04 | 0.24 | 16.41 | 16.84 | 16.41 | 502 |
| 1783027740 | 16.8 | -0.04 | -0.24 | 16.649999 | 16.8 | 16.649999 | 1296 |
| 1782941280 | 16.84 | 0.01 | 0.06 | 16.75 | 16.84 | 16.41 | 6131 |
| 1782854700 | 16.83 | 0 | 0.00 | 16.83 | 16.83 | 16.83 | 0 |
| 1782768300 | 16.83 | 0 | 0.00 | 16.5 | 16.83 | 16.5 | 400 |
| 1782509280 | 16.83 | 0.05 | 0.30 | 16.45 | 16.83 | 16.45 | 303 |
| 1782422460 | 16.78 | 0 | 0.00 | 16.669 | 16.78 | 16.41 | 779 |
| 1782336000 | 16.78 | -0.06 | -0.36 | 16.35 | 16.78 | 16.35 | 3318 |
| 1782249900 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1782163500 | 16.84 | 0.18 | 1.05 | 16.67 | 16.84 | 16.35 | 1628 |
| 1781818140 | 16.665 | 0.06 | 0.39 | 16.6 | 16.83 | 16.6 | 723 |
| 1781731740 | 16.6 | 0 | 0.00 | 16.462499 | 16.6 | 16.462499 | 802 |
| 1781645340 | 16.6 | 0.05 | 0.30 | 16.05 | 16.6 | 16.05 | 520 |
| 1781558940 | 16.55 | 0.03 | 0.18 | 16.05 | 16.55 | 16.05 | 5877 |
| 1781299740 | 16.52 | 0 | 0.00 | 16.35 | 16.52 | 16.35 | 2800 |
| 1781213220 | 16.52 | 0.05 | 0.30 | 16.46348 | 16.52 | 16.35 | 2721 |
| 1781126940 | 16.469999 | -0.13 | -0.78 | 16.11 | 16.52 | 16.11 | 4900 |
| 1781040540 | 16.6 | 0 | 0.00 | 16.3 | 16.6 | 16.3 | 24676 |
| 1780954140 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1780694940 | 16.6 | 0.1 | 0.61 | 16.44 | 16.6 | 16.44 | 313 |
| 1780608540 | 16.5 | -0.1 | -0.60 | 16.5 | 16.6 | 16.34 | 13500 |
| 1780522140 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.5 | 943 |
| 1780435740 | 16.6 | 0.3 | 1.84 | 16.45 | 16.6 | 16.25 | 1777 |
| 1780349340 | 16.3 | 0.3 | 1.88 | 16.48 | 16.84 | 16 | 6684 |
| 1780090080 | 16 | 1.01 | 6.74 | 15.28 | 16 | 15.12 | 2897 |
| 1780003320 | 14.99 | 0.14 | 0.94 | 14.99 | 14.99 | 14.99 | 300 |
| 1779917340 | 14.85 | 0.15 | 1.02 | 14.7 | 14.95 | 14.7 | 5086 |
| 1779830940 | 14.7 | 0.21 | 1.45 | 14.7 | 14.7 | 14.7 | 274 |
| 1779484920 | 14.49 | 0 | 0.00 | 14.35 | 14.49 | 14.3 | 21000 |
| 1779398880 | 14.49 | 0.01 | 0.07 | 14.49 | 14.49 | 14.49 | 500 |
| 1779312300 | 14.48 | -0.07 | -0.48 | 14.48 | 14.48 | 14.48 | 711 |
| 1779225660 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 112 |
| 1779139740 | 14.55 | 0 | 0.00 | 14.37 | 14.55 | 14.27 | 2670 |
| 1778880000 | 14.55 | -0.1 | -0.68 | 14.484 | 14.55 | 14.45 | 2346 |
| 1778793900 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 100 |
| 1778707380 | 14.65 | 0.08 | 0.55 | 14.65 | 14.65 | 14.65 | 200 |
| 1778621340 | 14.57 | 0.17 | 1.18 | 14.57 | 14.57 | 14.57 | 425 |
| 1778534940 | 14.4 | -0.17 | -1.20 | 14.5 | 14.85 | 14.36 | 5081 |
| 1778275200 | 14.5748 | 0.07 | 0.52 | 14.5 | 14.5748 | 14.5 | 464 |
| 1778188800 | 14.5 | -0.14 | -0.96 | 14.55 | 14.55 | 14.4 | 3150 |
| 1778102520 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 246 |
| 1778016000 | 14.64 | 0 | 0.00 | 14.45 | 14.64 | 14.45 | 596 |
| 1777930140 | 14.64 | 0.24 | 1.67 | 14.5 | 14.64 | 14.5 | 306 |
| 1777671000 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.25 | 800 |
| 1777584540 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 500 |
| 1777498200 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1777411800 | 14.4 | 0.1 | 0.70 | 14.22 | 14.4 | 14.141935 | 4017 |
| 1777325400 | 14.3 | 0.05 | 0.35 | 14.05 | 14.3 | 14.05 | 2512 |
| 1777066140 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1776979740 | 14.25 | 0.3 | 2.15 | 14.08 | 14.25 | 14.08 | 1640 |
| 1776893280 | 13.95 | -0.07 | -0.50 | 14.1 | 14.2 | 13.94 | 4170 |
| 1776806940 | 14.02 | -0.08 | -0.57 | 14.11 | 14.3 | 13.95 | 2301 |
| 1776720540 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 700 |
| 1776460800 | 14.1 | 0.14 | 1.00 | 14.09 | 14.1 | 13.87 | 541 |
| 1776374940 | 13.96 | -0.04 | -0.29 | 14.1 | 14.1 | 13.86 | 700 |
| 1776288360 | 14 | 0.01 | 0.07 | 14 | 14.05 | 14 | 1200 |
| 1776202140 | 13.99 | -0.01 | -0.07 | 14 | 14 | 13.85 | 9288 |
| 1776115740 | 14 | 0.01 | 0.07 | 14 | 14 | 14 | 2720 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
