Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5595 | -5.32882518215 | 10.4995 | 10.6 | 9.94 | 48534 | 10.20874631 | CS |
| 4 | 0.45 | 4.74183350896 | 9.49 | 10.74 | 9.31 | 102280 | 10.3743571 | CS |
| 12 | 1.46 | 17.2169811321 | 8.48 | 10.74 | 8.32 | 41390 | 10.29658025 | CS |
| 26 | 1.655 | 19.9758599879 | 8.285 | 10.74 | 8.03 | 23496 | 10.08358395 | CS |
| 52 | 2.4855 | 33.3422764773 | 7.4545 | 10.74 | 6.4 | 16438 | 9.40063534 | CS |
| 156 | 3.86 | 63.4868421053 | 6.08 | 10.74 | 4.75 | 12751 | 7.76943269 | CS |
| 260 | -1.5886 | -13.7796436688 | 11.5286 | 13.235 | 4.7101 | 9508 | 8.07270136 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782508800 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1782422400 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1782336000 | 9.94 | -0.28 | -2.74 | 10.0118 | 10.0188 | 9.94 | 26799 |
| 1782250140 | 10.22 | -0.14 | -1.35 | 10.26 | 10.26 | 10.22 | 76909 |
| 1782163500 | 10.36 | -0.13 | -1.26 | 10.4995 | 10.6 | 10.36 | 41894 |
| 1781818140 | 10.4922 | 0.03 | 0.31 | 10.5038 | 10.504 | 10.4897 | 1052081 |
| 1781731740 | 10.46 | -0.2 | -1.88 | 10.74 | 10.74 | 10.46 | 2908 |
| 1781645340 | 10.66 | 0.15 | 1.43 | 10.562513 | 10.66 | 10.55 | 43840 |
| 1781558940 | 10.51 | 0.23 | 2.24 | 10.45 | 10.5219 | 10.41 | 58757 |
| 1781299740 | 10.28 | 0.22 | 2.23 | 9.98 | 10.29 | 9.98 | 34587 |
| 1781213220 | 10.056 | 0.24 | 2.40 | 9.86 | 10.056 | 9.8412 | 8615 |
| 1781126940 | 9.82 | -0.14 | -1.37 | 9.75 | 9.944 | 9.75 | 10508 |
| 1781040540 | 9.956 | -0.04 | -0.44 | 9.9586 | 10.01 | 9.818 | 14942 |
| 1780954140 | 10 | 0.15 | 1.52 | 10.19 | 10.19 | 10 | 6330 |
| 1780694940 | 9.85 | 0.13 | 1.34 | 9.85 | 9.85 | 9.85 | 18010 |
| 1780608540 | 9.72 | 0.41 | 4.40 | 9.66 | 10.25 | 9.63 | 137043 |
| 1780522140 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1780435740 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1780349340 | 9.31 | 0.01 | 0.11 | 9.49 | 9.49 | 9.31 | 975 |
| 1780089720 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1780003320 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1779916920 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1779830520 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1779484920 | 9.3 | 0.53 | 6.04 | 9.25 | 9.3 | 9.2 | 11000 |
| 1779398880 | 8.77 | -0.06 | -0.68 | 8.77 | 8.77 | 8.77 | 8618 |
| 1779312180 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1779225780 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1779139380 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1778880180 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1778793780 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1778707380 | 8.83 | -0.25 | -2.75 | 8.83 | 8.83 | 8.83 | 146 |
| 1778621340 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1778534940 | 9.08 | -0.07 | -0.77 | 9.08 | 9.08 | 9.08 | 100 |
| 1778275200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1778188800 | 9.15 | 0 | 0.00 | 9.11 | 9.15 | 9.11 | 2300 |
| 1778102520 | 9.15 | 0.09 | 0.99 | 9.19 | 9.19 | 9.09 | 2107 |
| 1778016000 | 9.06 | 0.34 | 3.90 | 8.9 | 9.06 | 8.9 | 8700 |
| 1777930200 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1777671000 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1777584540 | 8.72 | 0.24 | 2.83 | 8.75 | 8.75 | 8.72 | 1642 |
| 1777498140 | 8.48 | -0.66 | -7.22 | 8.4925 | 8.4925 | 8.48 | 3641 |
| 1777411800 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1777325400 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1777066140 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1776979740 | 9.14 | -0.09 | -0.98 | 9.14 | 9.14 | 9.14 | 101 |
| 1776893280 | 9.23 | 0 | 0.00 | 9.4035 | 9.4035 | 9.23 | 1009 |
| 1776806940 | 9.23 | -0.18 | -1.93 | 9.23 | 9.23 | 9.23 | 100 |
| 1776720540 | 9.412 | 0.14 | 1.46 | 9.32 | 9.412 | 9.32 | 4755 |
| 1776460800 | 9.2765 | 0.12 | 1.27 | 9.2765 | 9.2765 | 9.2765 | 190 |
| 1776374940 | 9.16 | 0.13 | 1.44 | 9.16 | 9.16 | 9.16 | 100 |
| 1776288360 | 9.03 | 0.19 | 2.15 | 9.03 | 9.03 | 9.03 | 112 |
| 1776202140 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1776115740 | 8.84 | 0.13 | 1.49 | 8.82 | 8.84 | 8.805 | 3600 |
| 1775856000 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 100 |
| 1775769900 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1775683500 | 8.71 | 0.25 | 2.96 | 8.71 | 8.71 | 8.71 | 200 |
| 1775596800 | 8.46 | 0.01 | 0.12 | 8.32 | 8.46 | 8.32 | 200 |
| 1775510940 | 8.45 | 0.02 | 0.21 | 8.48 | 8.48 | 8.45 | 31309 |
| 1775164920 | 8.4324999 | -0.23 | -2.63 | 8.4324999 | 8.4324999 | 8.4324999 | 2242 |
| 1775078400 | 8.66 | 0.38 | 4.61 | 8.66 | 8.66 | 8.66 | 100 |
| 1774992480 | 8.278 | 0 | 0.00 | 8.278 | 8.278 | 8.278 | 0 |
| 1774906080 | 8.278 | -0.03 | -0.39 | 8.278 | 8.278 | 8.278 | 1482 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
