Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.82 | 1.82 | 1.82 | 100 | 1.82 | CS |
| 12 | 0.0711 | 4.06541254503 | 1.7489 | 1.86 | 1.7489 | 321 | 1.79066667 | CS |
| 26 | 0.02 | 1.11111111111 | 1.8 | 1.86 | 1.7489 | 324 | 1.77791358 | CS |
| 52 | -0.38 | -17.2727272727 | 2.2 | 2.2 | 1.7489 | 439 | 1.86564964 | CS |
| 156 | 0.24 | 15.1898734177 | 1.58 | 2.2 | 1.31 | 3279 | 1.67170995 | CS |
| 260 | -0.05 | -2.67379679144 | 1.87 | 2.295 | 0.99 | 3699 | 1.63497743 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1783632540 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1783546140 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1783459740 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1783373340 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1783027740 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1782941340 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1782854940 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1782768540 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1782509340 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1782422940 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1782336540 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1782250140 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1782163740 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1781818140 | 1.82 | -0.04 | -2.15 | 1.82 | 1.82 | 1.82 | 100 |
| 1781731740 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1781645340 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1781558940 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1781299740 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1781213340 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1781126940 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1781040540 | 1.86 | 0.06 | 3.33 | 1.86 | 1.86 | 1.86 | 200 |
| 1780954140 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1780694940 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1780608540 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1780522140 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1780435740 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1780349340 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1780090140 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1780003740 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1779917340 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1779830940 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1779485340 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1779398940 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1779312540 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1779226140 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1779139740 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1778880540 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1778794140 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1778707740 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1778621340 | 1.8 | 0.02 | 1.12 | 1.8 | 1.8 | 1.8 | 200 |
| 1778535000 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1778275800 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1778189400 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1778103000 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1778016600 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1777930200 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1777671000 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1777584540 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1777498140 | 1.78 | 0.03 | 1.78 | 1.78 | 1.78 | 1.78 | 1750 |
| 1777411800 | 1.7489 | 0 | 0.00 | 1.7489 | 1.7489 | 1.7489 | 0 |
| 1777325400 | 1.7489 | 0 | 0.00 | 1.7489 | 1.7489 | 1.7489 | 0 |
| 1777017600 | 1.7489 | 0 | 0.00 | 1.7489 | 1.7489 | 1.7489 | 0 |
| 1776931200 | 1.7489 | 0 | 0.00 | 1.7489 | 1.7489 | 1.7489 | 0 |
| 1776844800 | 1.7489 | 0 | 0.00 | 1.7489 | 1.7489 | 1.7489 | 0 |
| 1776758400 | 1.7489 | 0 | 0.00 | 1.7489 | 1.7489 | 1.7489 | 0 |
| 1776672000 | 1.7489 | 0 | 0.00 | 1.7489 | 1.7489 | 1.7489 | 0 |
| 1776412800 | 1.7489 | 0 | 0.00 | 1.7489 | 1.7489 | 1.7489 | 0 |
| 1776326400 | 1.7489 | 0 | 0.00 | 1.7489 | 1.7489 | 1.7489 | 0 |
| 1776240000 | 1.7489 | 0 | 0.00 | 1.7489 | 1.7489 | 1.7489 | 0 |
| 1776153600 | 1.7489 | 0 | 0.00 | 1.7489 | 1.7489 | 1.7489 | 0 |
| 1776067200 | 1.7489 | 0 | 0.00 | 1.7489 | 1.7489 | 1.7489 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
