Dati storici Church and Crawford Inc New (PK) - CCWF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.00078	45.8823529412	0.0017	0.00248	0.0017	1440	0.0017	CS
4	0.00036	16.9811320755	0.00212	0.00248	0.0017	398996	0.00179549	CS
12	0.00053	27.1794871795	0.00195	0.0031	0.0016	218266	0.00201432	CS
26	0.000655	35.8904109589	0.001825	0.0031	0.00135	115644	0.0020196	CS
52	0.00028	12.7272727273	0.0022	0.004	0.00135	128059	0.00240271	CS
156	-0.00096	-27.9069767442	0.00344	0.005	0.001	182539	0.00232168	CS
260	-0.00872	-77.8571428571	0.0112	0.06	0.001	388708	0.02287356	CS

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783545840	0.00248	0.00078	45.88	0.00248	0.00248	0.00248	1000
1783459680	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1783373280	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1783027680	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1782941280	0.0017	0	0.00	0.0017	0.0017	0.0017	1440
1782854460	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1782768060	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1782508860	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1782422460	0.0017	-0.0006	-26.09	0.0017	0.0017	0.0017	222027
1782336540	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1782250140	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1782163740	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1781818140	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1781731740	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1781645340	0.0023	0.0005	27.78	0.0023	0.0023	0.0023	30000
1781558940	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1781299740	0.0018	1.7E-5	0.95	0.001783	0.0018	0.001783	1877510
1781213220	0.001783	-0.000337	-15.90	0.0018	0.0018	0.001778	260000
1781126940	0.00212	0.00042	24.71	0.00212	0.00212	0.00212	3000
1781040540	0.0017	0	0.00	0.0017	0.0017	0.0017	50000
1780954140	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1780694940	0.0017	0	0.00	0.0017	0.0017	0.0017	3200
1780608540	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1780522140	0.0017	0	0.00	0.0017	0.0017	0.0017	1000
1780435740	0.0017	0.0001	6.25	0.0017	0.0017	0.0017	200
1780349340	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1780090140	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1780003740	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1779917340	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1779830940	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1779485340	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1779398940	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1779312540	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1779226140	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1779139740	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1778880540	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1778794140	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1778707740	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1778621340	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1778534940	0.0016	-0.0015	-48.39	0.0016	0.0016	0.0016	950
1778275800	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1778189400	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1778103000	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1778016600	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1777930200	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1777671000	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1777584600	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1777498200	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1777411800	0.0031	0.0006	24.00	0.0017	0.0031	0.0017	234782
1777325400	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1777065960	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1776979560	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1776893160	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1776806760	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1776720360	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1776461160	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1776374760	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1776288360	0.0025	0.0009	56.25	0.00195	0.00289	0.00195	589883
1776202140	0.0016	0	0.00	0.0016	0.0016	0.0016	20000
1776067200	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1775808000	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1775721600	0.0016	0	0.00	0.0016	0.0016	0.0016	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Church and Crawford Inc New (PK) (CCWF)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Church and Crawford Inc New (PK) (CCWF)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci