Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0017 | 0.0017 | 0.0017 | 111734 | 0.0017 | CS |
| 4 | 0 | 0 | 0.0017 | 0.0023 | 0.0017 | 305897 | 0.00179341 | CS |
| 12 | 0.0001 | 6.25 | 0.0016 | 0.0031 | 0.0016 | 205875 | 0.00201181 | CS |
| 26 | -0.0008 | -32 | 0.0025 | 0.0031 | 0.00135 | 112573 | 0.00201984 | CS |
| 52 | -0.0005 | -22.7272727273 | 0.0022 | 0.004 | 0.00135 | 125396 | 0.00240386 | CS |
| 156 | -0.00174 | -50.5813953488 | 0.00344 | 0.005 | 0.001 | 182539 | 0.00232168 | CS |
| 260 | -0.0123 | -87.8571428571 | 0.014 | 0.06 | 0.001 | 389982 | 0.02280917 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027680 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1782941280 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 1440 |
| 1782854460 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1782768060 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1782508860 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1782422460 | 0.0017 | -0.0006 | -26.09 | 0.0017 | 0.0017 | 0.0017 | 222027 |
| 1782336540 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1782250140 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1782163740 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1781818140 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1781731740 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1781645340 | 0.0023 | 0.0005 | 27.78 | 0.0023 | 0.0023 | 0.0023 | 30000 |
| 1781558940 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1781299740 | 0.0018 | 1.7E-5 | 0.95 | 0.001783 | 0.0018 | 0.001783 | 1877510 |
| 1781213220 | 0.001783 | -0.000337 | -15.90 | 0.0018 | 0.0018 | 0.001778 | 260000 |
| 1781126940 | 0.00212 | 0.00042 | 24.71 | 0.00212 | 0.00212 | 0.00212 | 3000 |
| 1781040540 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 50000 |
| 1780954140 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1780694940 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 3200 |
| 1780608540 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1780522140 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 1000 |
| 1780435740 | 0.0017 | 0.0001 | 6.25 | 0.0017 | 0.0017 | 0.0017 | 200 |
| 1780349340 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1780090140 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1780003740 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1779917340 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1779830940 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1779485340 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1779398940 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1779312540 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1779226140 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1779139740 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1778880540 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1778794140 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1778707740 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1778621340 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1778534940 | 0.0016 | -0.0015 | -48.39 | 0.0016 | 0.0016 | 0.0016 | 950 |
| 1778275800 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1778189400 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1778103000 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1778016600 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1777930200 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1777671000 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1777584600 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1777498200 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1777411800 | 0.0031 | 0.0006 | 24.00 | 0.0017 | 0.0031 | 0.0017 | 234782 |
| 1777325400 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1777065960 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1776979560 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1776893160 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1776806760 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1776720360 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1776461160 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1776374760 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1776288360 | 0.0025 | 0.0009 | 56.25 | 0.00195 | 0.00289 | 0.00195 | 589883 |
| 1776202140 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 20000 |
| 1776115200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1775856000 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1775769600 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1775683200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1775596800 | 0.0016 | -0.000546 | -25.44 | 0.0016 | 0.0016 | 0.0016 | 325 |
| 1775510940 | 0.002146 | 0.000546 | 34.13 | 0.0023 | 0.0023 | 0.002146 | 240002 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
