City Development (PK) (CDEVF) - Scambi - ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
USOTC
City Development Ltd (PK) (CDEVF)
City Development Ltd (PK) (CDEVF) Ordini

City Development Ltd (PK) (CDEVF)

3,53

0,00

(0,00%)

Chiuso 29 Marzo 9:00PM

Ritardato di 15 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 452.480

Neutrale: 67.989

Vendita: 282.928

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
21:16:31	16,78	36.500		Acq	16,70	16,82		803.397	3075	TSX
21:00:00	16,78	58		Acq	16,76	16,78		766.897	3074	TSX
21:00:00	16,78	90		Acq	16,76	16,78		766.839	3073	TSX
21:00:00	16,78	72		Acq	16,76	16,78		766.749	3072	TSX
21:00:00	16,78	13		Acq	16,76	16,78		766.677	3071	TSX
21:00:00	16,78	79		Acq	16,76	16,78		766.664	3070	TSX
21:00:00	16,78	11		Acq	16,76	16,78		766.585	3069	TSX
21:00:00	16,78	84		Acq	16,76	16,78		766.574	3068	TSX
21:00:00	16,78	13		Acq	16,76	16,78		766.490	3067	TSX
21:00:00	16,78	40		Acq	16,76	16,78		766.477	3066	TSX
21:00:00	16,78	56		Acq	16,76	16,78		766.437	3065	TSX
21:00:00	16,78	19		Acq	16,76	16,78		766.381	3064	TSX
21:00:00	16,78	16		Acq	16,76	16,78		766.362	3063	TSX
21:00:00	16,78	6		Acq	16,76	16,78		766.346	3062	TSX
21:00:00	16,78	57		Acq	16,76	16,78		766.340	3061	TSX
21:00:00	16,78	20		Acq	16,76	16,78		766.283	3060	TSX
21:00:00	16,78	15		Acq	16,76	16,78		766.263	3059	TSX
21:00:00	16,78	9		Acq	16,76	16,78		766.248	3058	TSX
21:00:00	16,78	18		Acq	16,76	16,78		766.239	3057	TSX
21:00:00	16,78	29		Acq	16,76	16,78		766.221	3056	TSX
21:00:00	16,78	54		Acq	16,76	16,78		766.192	3055	TSX
21:00:00	16,78	13		Acq	16,76	16,78		766.138	3054	TSX
21:00:00	16,78	17		Acq	16,76	16,78		766.125	3053	TSX
21:00:00	16,78	10		Acq	16,76	16,78		766.108	3052	TSX
21:00:00	16,78	24		Acq	16,76	16,78		766.098	3051	TSX
21:00:00	16,78	30		Acq	16,76	16,78		766.074	3050	TSX
21:00:00	16,78	5		Acq	16,76	16,78		766.044	3049	TSX
21:00:00	16,78	7		Acq	16,76	16,78		766.039	3048	TSX
21:00:00	16,78	87		Acq	16,76	16,78		766.032	3047	TSX
21:00:00	16,78	300		Acq	16,76	16,78		765.945	3046	TSX
21:00:00	16,78	1.800		Acq	16,76	16,78		765.645	3045	TSX
21:00:00	16,78	2.500		Acq	16,76	16,78		763.845	3044	TSX
21:00:00	16,78	700		Acq	16,76	16,78		761.345	3043	TSX
21:00:00	16,78	3.500		Acq	16,76	16,78		760.645	3042	TSX
21:00:00	16,78	2.300		Acq	16,76	16,78		757.145	3041	TSX
21:00:00	16,78	1.400		Acq	16,76	16,78		754.845	3040	TSX
21:00:00	16,78	3.600		Acq	16,76	16,78		753.445	3039	TSX
21:00:00	16,78	600		Acq	16,76	16,78		749.845	3038	TSX
21:00:00	16,78	100		Acq	16,76	16,78		749.245	3037	TSX
21:00:00	16,78	2.600		Acq	16,76	16,78		749.145	3036	TSX
21:00:00	16,78	100		Acq	16,76	16,78		746.545	3035	TSX
21:00:00	16,78	1.200		Acq	16,76	16,78		746.445	3034	TSX
21:00:00	16,78	100		Acq	16,76	16,78		745.245	3033	TSX
21:00:00	16,78	3.000		Acq	16,76	16,78		745.145	3032	TSX
21:00:00	16,78	1.000		Acq	16,76	16,78		742.145	3031	TSX
21:00:00	16,78	100		Acq	16,76	16,78		741.145	3030	TSX
21:00:00	16,78	200		Acq	16,76	16,78		741.045	3029	TSX
21:00:00	16,78	300		Acq	16,76	16,78		740.845	3028	TSX
21:00:00	16,78	300		Acq	16,76	16,78		740.545	3027	TSX
21:00:00	16,78	400		Acq	16,76	16,78		740.245	3026	TSX
21:00:00	16,78	3.000		Acq	16,76	16,78		739.845	3025	TSX
21:00:00	16,78	800		Acq	16,76	16,78		736.845	3024	TSX
21:00:00	16,78	500		Acq	16,76	16,78		736.045	3023	TSX
21:00:00	16,78	5.900		Acq	16,76	16,78		735.545	3022	TSX
21:00:00	16,78	400		Acq	16,76	16,78		729.645	3021	TSX
21:00:00	16,78	700		Acq	16,76	16,78		729.245	3020	TSX
21:00:00	16,78	100		Acq	16,76	16,78		728.545	3019	TSX
21:00:00	16,78	2.200		Acq	16,76	16,78		728.445	3018	TSX
21:00:00	16,78	200		Acq	16,76	16,78		726.245	3017	TSX
21:00:00	16,78	4.500		Acq	16,76	16,78		726.045	3016	TSX
21:00:00	16,78	200		Acq	16,76	16,78		721.545	3015	TSX
21:00:00	16,78	200		Acq	16,76	16,78		721.345	3014	TSX
21:00:00	16,78	400		Acq	16,76	16,78		721.145	3013	TSX
21:00:00	16,78	900		Acq	16,76	16,78		720.745	3012	TSX
21:00:00	16,78	700		Acq	16,76	16,78		719.845	3011	TSX
21:00:00	16,78	3.900		Acq	16,76	16,78		719.145	3010	TSX
21:00:00	16,78	2.600		Acq	16,76	16,78		715.245	3009	TSX
21:00:00	16,78	100		Acq	16,76	16,78		712.645	3008	TSX
21:00:00	16,78	2.400		Acq	16,76	16,78		712.545	3007	TSX
21:00:00	16,78	300		Acq	16,76	16,78		710.145	3006	TSX
21:00:00	16,78	9.800		Acq	16,76	16,78		709.845	3005	TSX
21:00:00	16,78	800		Acq	16,76	16,78		700.045	3004	TSX
21:00:00	16,78	800		Acq	16,76	16,78		699.245	3003	TSX
21:00:00	16,78	2.400		Acq	16,76	16,78		698.445	3002	TSX
21:00:00	16,78	126.900		Acq	16,76	16,78		696.045	3001	TSX
21:00:00	16,78	700		Acq	16,76	16,78		569.145	3000	TSX
21:00:00	16,78	1.100		Acq	16,76	16,78		568.445	2999	TSX
21:00:00	16,78	200		Acq	16,76	16,78		567.345	2998	TSX
21:00:00	16,78	2.600		Acq	16,76	16,78		567.145	2997	TSX
21:00:00	16,78	18.700		Acq	16,76	16,78		564.545	2996	TSX
21:00:00	16,78	500		Acq	16,76	16,78		545.845	2995	TSX
21:00:00	16,78	500		Acq	16,76	16,78		545.345	2994	TSX
21:00:00	16,78	1.800		Acq	16,76	16,78		544.845	2993	TSX
21:00:00	16,78	700		Acq	16,76	16,78		543.045	2992	TSX
21:00:00	16,78	100		Acq	16,76	16,78		542.345	2991	TSX
21:00:00	16,78	6.000		Acq	16,76	16,78		542.245	2990	TSX
21:00:00	16,78	400		Acq	16,76	16,78		536.245	2989	TSX
21:00:00	16,78	100		Acq	16,76	16,78		535.845	2988	TSX
21:00:00	16,78	200		Acq	16,76	16,78		535.745	2987	TSX
21:00:00	16,78	700		Acq	16,76	16,78		535.545	2986	TSX
20:59:59	16,76	100		Vend	16,76	16,78		534.845	2985	TSX
20:59:59	16,78	200		Acq	16,76	16,78		534.745	2984	TSX
20:59:56	16,76	200		Vend	16,76	16,78		534.545	2983	TSX
20:59:56	16,76	100		Vend	16,76	16,78		534.345	2982	TSX
20:59:56	16,77	100			16,76	16,78		534.245	2981	TSX
20:59:56	16,77	100		Vend	16,77	16,79		534.145	2980	TSX
20:59:56	16,77	100		Vend	16,77	16,79		534.045	2979	TSX
20:59:56	16,77	2.300		Vend	16,77	16,79		533.945	2978	TSX
20:59:56	16,77	100		Vend	16,77	16,79		531.645	2977	TSX
20:59:56	16,77	200		Vend	16,77	16,79		531.545	2976	TSX

City Development (PK)

ESH Acquisition

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [04:22:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:22:57] Language: en-US
OKAY: [04:22:57] Cookies are enabled
OKAY: [04:22:57] Browser supports RequestAnimationFrame
OKAY: [04:22:57] Browser supports the WebScoket API
INFO: [04:22:57] Starting session (trades) for guest
INFO: [04:22:57] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [04:22:57] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3ACDEVF
- feedSymbol = NO%5ECDEVF
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:22:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:22:57] Streamer WS Hostname: 6d7b869bd824
INFO: [04:22:57] Starting the trades app
INFO: [04:22:57] [START]: Symbol loook up for NO^CDEVF
INFO: [04:22:58] [FINSH]: Symbol loook up for NO^CDEVF
INFO: [04:22:58] Loaded configuration for trades
INFO: [04:22:58] Creating trades table...
INFO: [04:22:58] Starting trades table for TSX:ARE without montage
INFO: [04:22:58] lo-streamer/1/dist-swarm
INFO: [04:22:58] lo-streamer/1/dist-swarm
INFO: [04:22:58] lo-streamer/1/dist-swarm
INFO: [04:22:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:22:57] Language: en-US
OKAY: [04:22:57] Cookies are enabled
OKAY: [04:22:57] Browser supports RequestAnimationFrame
OKAY: [04:22:57] Browser supports the WebScoket API
INFO: [04:22:57] Starting session (trades) for guest
INFO: [04:22:57] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [04:22:57] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3ACDEVF
- feedSymbol = NO%5ECDEVF
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:22:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:22:57] Streamer WS Hostname: 6d7b869bd824
INFO: [04:22:57] Starting the trades app
INFO: [04:22:57] [START]: Symbol loook up for NO^CDEVF
INFO: [04:22:58] [FINSH]: Symbol loook up for NO^CDEVF
INFO: [04:22:58] Loaded configuration for trades
INFO: [04:22:58] Creating trades table...
INFO: [04:22:58] Starting trades table for TSX:ARE without montage
INFO: [04:22:58] lo-streamer/1/dist-swarm
INFO: [04:22:58] lo-streamer/1/dist-swarm
INFO: [04:22:58] lo-streamer/1/dist-swarm