Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.394 | 20.394 | 20.394 | 138 | 20.394 | DR |
| 4 | -0.2345 | -1.13677678939 | 20.6285 | 20.6285 | 20.394 | 84 | 20.435875 | DR |
| 12 | 1.144 | 5.94285714286 | 19.25 | 22.98 | 18.07 | 211 | 20.08159255 | DR |
| 26 | -0.696 | -3.30014224751 | 21.09 | 24.1 | 18.07 | 215 | 21.29128434 | DR |
| 52 | -2.072 | -9.22282560313 | 22.466 | 25.61 | 18.07 | 231 | 20.90078406 | DR |
| 156 | -0.471 | -2.25736879942 | 20.865 | 25.61 | 17.1 | 1031 | 18.28041767 | DR |
| 260 | -2.886 | -12.3969072165 | 23.28 | 25.61 | 17.1 | 964 | 18.71702307 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 20.394 | 0 | 0.00 | 20.394 | 20.394 | 20.394 | 0 |
| 1743110940 | 20.394 | 0 | 0.00 | 20.394 | 20.394 | 20.394 | 0 |
| 1743024540 | 20.394 | 0 | 0.00 | 20.394 | 20.394 | 20.394 | 0 |
| 1742938140 | 20.394 | -0.23 | -1.14 | 20.394 | 20.394 | 20.394 | 138 |
| 1742851800 | 20.6285 | 0 | 0.00 | 20.6285 | 20.6285 | 20.6285 | 0 |
| 1742592600 | 20.6285 | 0 | 0.00 | 20.6285 | 20.6285 | 20.6285 | 0 |
| 1742506200 | 20.6285 | 0 | 0.00 | 20.6285 | 20.6285 | 20.6285 | 0 |
| 1742419800 | 20.6285 | 0 | 0.00 | 20.6285 | 20.6285 | 20.6285 | 0 |
| 1742333400 | 20.6285 | 0 | 0.00 | 20.6285 | 20.6285 | 20.6285 | 30 |
| 1742250540 | 20.6285 | 0 | 0.00 | 20.6285 | 20.6285 | 20.6285 | 0 |
| 1741991340 | 20.6285 | 0 | 0.00 | 20.6285 | 20.6285 | 20.6285 | 0 |
| 1741904940 | 20.6285 | 0 | 0.00 | 20.6285 | 20.6285 | 20.6285 | 0 |
| 1741818540 | 20.6285 | 0 | 0.00 | 20.6285 | 20.6285 | 20.6285 | 0 |
| 1741732140 | 20.6285 | 0 | 0.00 | 20.6285 | 20.6285 | 20.6285 | 0 |
| 1741645740 | 20.6285 | 0 | 0.00 | 20.6285 | 20.6285 | 20.6285 | 0 |
| 1741386540 | 20.6285 | 0 | 0.00 | 20.6285 | 20.6285 | 20.6285 | 0 |
| 1741300140 | 20.6285 | 0 | 0.00 | 20.6285 | 20.6285 | 20.6285 | 0 |
| 1741213740 | 20.6285 | 0 | 0.00 | 20.6285 | 20.6285 | 20.6285 | 0 |
| 1741127340 | 20.6285 | 0 | 0.00 | 20.6285 | 20.6285 | 20.6285 | 0 |
| 1741040940 | 20.6285 | 0 | 0.00 | 20.6285 | 20.6285 | 20.6285 | 0 |
| 1740781740 | 20.6285 | 0 | 0.00 | 20.6285 | 20.6285 | 20.6285 | 0 |
| 1740695340 | 20.6285 | 1.54 | 8.08 | 22.468 | 22.468 | 20.6285 | 260 |
| 1740608880 | 19.086 | 0 | 0.00 | 19.086 | 19.086 | 19.086 | 0 |
| 1740522480 | 19.086 | 0 | 0.00 | 19.086 | 19.086 | 19.086 | 0 |
| 1740436080 | 19.086 | 0 | 0.00 | 19.086 | 19.086 | 19.086 | 0 |
| 1740176880 | 19.086 | 0 | 0.00 | 19.086 | 19.086 | 19.086 | 0 |
| 1740090480 | 19.086 | 0 | 0.00 | 19.086 | 19.086 | 19.086 | 0 |
| 1740004080 | 19.086 | 0 | 0.00 | 19.086 | 19.086 | 19.086 | 0 |
| 1739917680 | 19.086 | 0 | 0.00 | 19.086 | 19.086 | 19.086 | 0 |
| 1739572080 | 19.086 | 0 | 0.00 | 19.086 | 19.086 | 19.086 | 0 |
| 1739485680 | 19.086 | 0 | 0.00 | 19.086 | 19.086 | 19.086 | 0 |
| 1739399280 | 19.086 | 0 | 0.00 | 19.086 | 19.086 | 19.086 | 0 |
| 1739312880 | 19.086 | 0 | 0.00 | 19.086 | 19.086 | 19.086 | 0 |
| 1739226480 | 19.086 | 0 | 0.00 | 19.086 | 19.086 | 19.086 | 0 |
| 1738967280 | 19.086 | 0 | 0.00 | 19.086 | 19.086 | 19.086 | 0 |
| 1738880880 | 19.086 | 0 | 0.00 | 19.086 | 19.086 | 19.086 | 0 |
| 1738794480 | 19.086 | 0 | 0.00 | 19.086 | 19.086 | 19.086 | 0 |
| 1738708080 | 19.086 | -3.06 | -13.81 | 19.086 | 19.086 | 19.086 | 158 |
| 1738621440 | 22.144 | 0 | 0.00 | 22.144 | 22.144 | 22.144 | 0 |
| 1738362240 | 22.144 | 0 | 0.00 | 22.144 | 22.144 | 22.144 | 0 |
| 1738275840 | 22.144 | 0 | 0.00 | 22.144 | 22.144 | 22.144 | 0 |
| 1738189440 | 22.144 | 0 | 0.00 | 22.144 | 22.144 | 22.144 | 0 |
| 1738103040 | 22.144 | 0 | 0.00 | 22.144 | 22.144 | 22.144 | 0 |
| 1738016640 | 22.144 | 0 | 0.00 | 22.144 | 22.144 | 22.144 | 0 |
| 1737757440 | 22.144 | 4.07 | 22.55 | 22.144 | 22.144 | 22.144 | 192 |
| 1737671040 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1737584640 | 18.07 | -4.91 | -21.37 | 18.07 | 22.038 | 18.07 | 264 |
| 1737498540 | 22.98 | 3.73 | 19.38 | 22.98 | 22.98 | 22.98 | 169 |
| 1737152400 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1737066000 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1736979600 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1736893200 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1736806800 | 19.25 | -4.45 | -18.78 | 19.25 | 19.25 | 19.25 | 480 |
| 1736515800 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1736343000 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1736256600 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1736170200 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1735911000 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1735824600 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1735651800 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1735565400 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
