Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.71 | 10.2577646313 | 94.66 | 106.68 | 94.66 | 10938 | 104.48732043 | CS |
| 4 | 3.1316 | 3.09329266365 | 101.2384 | 106.68 | 94.66 | 16369 | 101.04296695 | CS |
| 12 | -1.96 | -1.84331797235 | 106.33 | 117.2805 | 94.66 | 13883 | 104.96178097 | CS |
| 26 | -15.34 | -12.814301228 | 119.71 | 120.465 | 94.66 | 11555 | 106.78601821 | CS |
| 52 | 7.219 | 7.43070066186 | 97.151 | 120.465 | 91.495 | 12522 | 105.04666918 | CS |
| 156 | -44.07717 | -29.6921591702 | 148.44717 | 155.36 | 91.495 | 6964 | 106.72635917 | CS |
| 260 | 41.4901 | 65.9830883955 | 62.8799 | 175.03447 | 57.1097 | 5154 | 108.40099669 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024540 | 104.37 | -1.81 | -1.71 | 104.37 | 104.37 | 104.37 | 14477 |
| 1742938140 | 106.182 | 2 | 1.92 | 105.8365 | 106.68 | 105.8365 | 15156 |
| 1742851200 | 104.18 | 0.5 | 0.48 | 104.325 | 104.7675 | 104.18 | 8394 |
| 1742592540 | 103.685 | -0.43 | -0.41 | 102.787 | 103.685 | 102.787 | 743 |
| 1742505960 | 104.11 | 0.72 | 0.70 | 104.2 | 104.2 | 103.675 | 15063 |
| 1742419200 | 103.39 | 0.19 | 0.18 | 94.66 | 103.72 | 94.66 | 15333 |
| 1742333400 | 103.2 | 1.89 | 1.87 | 102.31 | 103.35 | 102.26 | 25934 |
| 1742246400 | 101.31 | 1.29 | 1.29 | 100.66 | 101.5 | 100.66 | 55523 |
| 1741987680 | 100.02 | -0.42 | -0.42 | 100.657 | 100.83 | 99.88 | 11782 |
| 1741901340 | 100.44 | -1.51 | -1.48 | 101.5255 | 102.209 | 100.44 | 6861 |
| 1741814940 | 101.9495 | -0.5 | -0.49 | 102.216 | 102.25 | 101.88 | 31298 |
| 1741728480 | 102.45 | 1.35 | 1.34 | 101.2 | 102.45 | 100.694 | 9599 |
| 1741641600 | 101.1 | -0.33 | -0.33 | 101.73 | 101.92 | 100.294 | 7083 |
| 1741386000 | 101.43 | 0.36 | 0.36 | 100.86 | 101.61 | 100.515 | 9094 |
| 1741300140 | 101.071 | 0.58 | 0.58 | 100.437 | 101.634 | 99.752 | 2289 |
| 1741213440 | 100.49 | 2.33 | 2.37 | 99.13 | 100.49 | 99.13 | 3319 |
| 1741126800 | 98.16 | 1.22 | 1.26 | 98.9 | 98.9 | 96.668 | 6366 |
| 1741040760 | 96.94 | -1.24 | -1.26 | 99.005 | 99.005 | 96.8095 | 14628 |
| 1740781260 | 98.18 | -1.99 | -1.99 | 98.6145 | 98.624 | 98.18 | 69196 |
| 1740695340 | 100.17 | -1.83 | -1.79 | 100.7965 | 100.7965 | 99.6 | 16048 |
| 1740608400 | 102 | 0.39 | 0.38 | 101.2384 | 102.705 | 101.2384 | 3667 |
| 1740522480 | 101.61 | 1.25 | 1.24 | 101.11 | 101.8 | 101.11 | 5158 |
| 1740435600 | 100.362 | 0.73 | 0.73 | 101.48 | 101.48 | 99.54 | 3819 |
| 1740176400 | 99.63 | -2.76 | -2.70 | 100.465 | 100.47 | 99.63 | 17155 |
| 1740090480 | 102.39 | 0.36 | 0.35 | 103.49 | 103.49 | 101.885 | 26123 |
| 1740003960 | 102.032 | 3.34 | 3.39 | 99.8749 | 102.566 | 99.8749 | 3035 |
| 1739917740 | 98.69 | -2.4 | -2.37 | 101.3954 | 101.65 | 98.69 | 23790 |
| 1739572020 | 101.09 | -1.79 | -1.74 | 100.8416 | 101.09 | 99.8856 | 4988 |
| 1739485320 | 102.88 | -7.43 | -6.74 | 107.936 | 107.936 | 102.7615 | 34555 |
| 1739398920 | 110.31 | -0.15 | -0.13 | 110.005 | 110.31 | 109.6745 | 2741 |
| 1739312940 | 110.455 | 0.16 | 0.15 | 109.86 | 110.62 | 109.86 | 7670 |
| 1739226000 | 110.29 | 1.3 | 1.19 | 108.91 | 110.36265 | 108.515 | 37856 |
| 1738967160 | 108.99 | -0.95 | -0.86 | 109.22 | 109.35 | 108.83 | 8959 |
| 1738880400 | 109.9375 | -1.95 | -1.75 | 108.21 | 111.68 | 108.21 | 833 |
| 1738794000 | 111.89 | -0.27 | -0.24 | 112.08 | 112.08 | 111.41 | 6098 |
| 1738708080 | 112.16 | 3.63 | 3.34 | 112.89 | 112.89 | 111.95 | 29549 |
| 1738621740 | 108.53 | -4.4 | -3.90 | 104.4581 | 109.72 | 104.4581 | 68620 |
| 1738362000 | 112.93 | -2.5 | -2.17 | 115.1525 | 115.274 | 112.59 | 21839 |
| 1738276080 | 115.43 | -0.36 | -0.31 | 114.4085 | 115.79 | 114.4085 | 71 |
| 1738189740 | 115.79 | 0.26 | 0.23 | 115.79 | 115.79 | 115.79 | 83 |
| 1738103280 | 115.53 | -1.75 | -1.49 | 116.78 | 116.78 | 115.53 | 122 |
| 1738016820 | 117.2805 | 0.65 | 0.56 | 116.2 | 117.2805 | 116.2 | 1062 |
| 1737757440 | 116.63 | 0.29 | 0.25 | 116.3075 | 116.63 | 116.3075 | 1128 |
| 1737671220 | 116.34 | 5.12 | 4.60 | 106.96 | 116.34 | 106.96 | 4600 |
| 1737584640 | 111.225 | -1.94 | -1.71 | 112.6645 | 112.6645 | 111.12 | 12951 |
| 1737498540 | 113.16 | 1.85 | 1.66 | 112.81 | 113.16 | 112.81 | 8739 |
| 1737152880 | 111.31 | -1.3 | -1.15 | 112.705 | 112.705 | 111.31 | 10608 |
| 1737066420 | 112.605 | -1.18 | -1.04 | 111.615 | 112.605 | 111.615 | 652 |
| 1736979720 | 113.788 | 2.02 | 1.81 | 113.7 | 113.92 | 113.7 | 8757 |
| 1736893380 | 111.77 | 0.01 | 0.01 | 112.06 | 112.06 | 111.77 | 11144 |
| 1736806800 | 111.76 | 2.75 | 2.52 | 110.36 | 111.76 | 110.36 | 3081 |
| 1736547720 | 109.015 | 0.73 | 0.68 | 110.2102 | 110.2102 | 108.83 | 16503 |
| 1736375340 | 108.28 | -0.52 | -0.47 | 108 | 108.34 | 108 | 10585 |
| 1736288940 | 108.795 | 0.11 | 0.11 | 109.46 | 109.46 | 108.73 | 9422 |
| 1736202360 | 108.68 | 1.51 | 1.40 | 108.65 | 109.1 | 108.632 | 28667 |
| 1735942980 | 107.175 | 0.91 | 0.85 | 106.977 | 107.597 | 106.977 | 3103 |
| 1735856700 | 106.268 | 1.37 | 1.30 | 106.33 | 106.426 | 106.19 | 16025 |
| 1735683960 | 104.9 | -0.62 | -0.59 | 105.4305 | 105.4305 | 104.845 | 9718 |
| 1735597740 | 105.52 | -0.23 | -0.22 | 105.396 | 105.6 | 105.396 | 4370 |
| 1735338000 | 105.75 | -7.95 | -6.99 | 107.36 | 107.36 | 105.297 | 17288 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
