Dati storici Canadian Apartment Prope... (PK) - CDPYF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,658	32,37	31,05	31,67	7.782	0,452	1,43%
1 Mese	32,7572	33,17	29,66	31,58	5.132	-0,6472	-1,98%
3 Mesi	36,80	37,498	29,66	35,21	11.889	-4,69	-12,74%
6 Mesi	32,64	40,63	29,66	35,71	16.240	-0,53	-1,62%
1 Anno	34,16	40,63	29,406	35,69	11.767	-2,05	-6,00%
3 Anni	44,79	50,47	27,11	37,04	5.288	-12,68	-28,31%
5 Anni	35,7623	50,47	25,56	37,29	4.149	-3,65	-10,21%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	32,11	0,32	1,01%	32,37	32,37	32,11	3.994
02 Mag 2024	31,79	0,48	1,53%	31,39	31,83	31,39	1.319
01 Mag 2024	31,31	0,06	0,20%	31,05	31,42	31,05	1.659
30 Apr 2024	31,2488	-0,45	-1,42%	31,2488	31,2488	31,2488	1.297
29 Apr 2024	31,70	0,04	0,13%	31,70	31,70	31,70	33.890
26 Apr 2024	31,658	0,29	0,92%	31,658	31,658	31,658	747
25 Apr 2024	31,37	1,70	5,73%	31,03	31,37	31,021	38.926
24 Apr 2024	29,67	-1,80	-5,72%	29,67	29,67	29,67	162
23 Apr 2024	31,47	-0,47	-1,46%	31,48	31,48	31,47	402
22 Apr 2024	31,935	0,93	3,02%	31,64	31,935	31,62	2.631
19 Apr 2024	31,00	0,16	0,51%	30,8226	31,00	30,47	1.863
18 Apr 2024	30,8428	-0,07	-0,22%	30,73	30,8428	30,73	3.781
17 Apr 2024	30,91	-0,20	-0,64%	29,66	31,11	29,66	1.139
16 Apr 2024	31,11	-0,61	-1,94%	30,928	31,11	30,9199	695
15 Apr 2024	31,724	0,00	0,00%	31,724	31,724	31,724	0
12 Apr 2024	31,724	-0,23	-0,72%	31,724	31,724	31,724	273
11 Apr 2024	31,955	-0,65	-1,98%	32,004	32,004	31,70	661
10 Apr 2024	32,60	-0,51	-1,55%	32,84	32,84	32,60	2.411
09 Apr 2024	33,112	0,40	1,23%	33,17	33,17	32,85	1.200
08 Apr 2024	32,71	0,20	0,62%	32,85	32,85	32,466	3.858
05 Apr 2024	32,51	0,00	0,00%	32,7572	32,7572	32,51	602