Dati storici Code Rebel Corporation (CE) - CDRBQ

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0055	0.0055	0.0055	0	0	CS
26	0	0	0.0055	0.0055	0.0055	0	0	CS
52	0	0	0.0055	0.0055	0.0055	0	0	CS
156	0.005499	549900	1.0E-6	0.0055	1.0E-6	20484	3.137E-5	CS
260	0.005499	549900	1.0E-6	1	1.0E-6	13978	0.05677502	CS

Data	Chiusura	Apert.	Max	Min
1744839000	0.0055	0.0055	0.0055	0.0055
1744752600	0.0055	0.0055	0.0055	0.0055
1744666200	0.0055	0.0055	0.0055	0.0055
1744407000	0.0055	0.0055	0.0055	0.0055
1744320600	0.0055	0.0055	0.0055	0.0055
1744234200	0.0055	0.0055	0.0055	0.0055
1744147800	0.0055	0.0055	0.0055	0.0055
1744061400	0.0055	0.0055	0.0055	0.0055
1743802200	0.0055	0.0055	0.0055	0.0055
1743715800	0.0055	0.0055	0.0055	0.0055
1743629400	0.0055	0.0055	0.0055	0.0055
1743543000	0.0055	0.0055	0.0055	0.0055
1743456600	0.0055	0.0055	0.0055	0.0055
1743197400	0.0055	0.0055	0.0055	0.0055
1743111000	0.0055	0.0055	0.0055	0.0055
1743024600	0.0055	0.0055	0.0055	0.0055
1742938200	0.0055	0.0055	0.0055	0.0055
1742851800	0.0055	0.0055	0.0055	0.0055
1742592600	0.0055	0.0055	0.0055	0.0055
1742506200	0.0055	0.0055	0.0055	0.0055
1742419800	0.0055	0.0055	0.0055	0.0055

Caratteristiche principali