Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 25 | 0.64 | 0.82 | 0.6064 | 10565 | 0.77262241 | CS |
| 4 | 0.0607 | 8.21046936291 | 0.7393 | 0.82 | 0.56 | 7064 | 0.73829002 | CS |
| 12 | 0.18 | 29.0322580645 | 0.62 | 0.95 | 0.56 | 7696 | 0.79055413 | CS |
| 26 | 0.1 | 14.2857142857 | 0.7 | 1 | 0.56 | 5764 | 0.78101331 | CS |
| 52 | 0.34 | 73.9130434783 | 0.46 | 1.99 | 0.36 | 13049 | 1.10579839 | CS |
| 156 | 0.13 | 19.4029850746 | 0.67 | 1.99 | 0.31 | 7389 | 0.92750493 | CS |
| 260 | 0.13 | 19.4029850746 | 0.67 | 1.99 | 0.1337 | 6323 | 0.76406356 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783459740 | 0.8199999 | 0.1199999 | 17.14 | 0.73 | 0.8199999 | 0.7125 | 19182 |
| 1783373340 | 0.7 | 0 | 0.00 | 0.7 | 0.7080999 | 0.6899999 | 10732 |
| 1783027680 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1782941280 | 0.7 | 0 | 0.00 | 0.64 | 0.7 | 0.6064 | 1782 |
| 1782854460 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1782768060 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1782508860 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1782422460 | 0.7 | 0.0176 | 2.58 | 0.61 | 0.7 | 0.56 | 8240 |
| 1782336300 | 0.6824 | 0 | 0.00 | 0.6824 | 0.6824 | 0.6824 | 0 |
| 1782249900 | 0.6824 | 0 | 0.00 | 0.6824 | 0.6824 | 0.6824 | 0 |
| 1782163500 | 0.6824 | -0.0226 | -3.21 | 0.68 | 0.6824 | 0.6299 | 8207 |
| 1781818140 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1781731740 | 0.705 | -0.0115 | -1.61 | 0.705 | 0.705 | 0.705 | 210 |
| 1781645340 | 0.7165 | -0.0035 | -0.49 | 0.7 | 0.7165 | 0.68 | 8751 |
| 1781558940 | 0.72 | -0.0193 | -2.61 | 0.726 | 0.73 | 0.72 | 6366 |
| 1781299620 | 0.7393 | 0 | 0.00 | 0.7393 | 0.7393 | 0.7393 | 0 |
| 1781213220 | 0.7393 | 0 | 0.00 | 0.7393 | 0.7393 | 0.7393 | 108 |
| 1781126940 | 0.7393 | 0 | 0.00 | 0.7393 | 0.7393 | 0.7393 | 0 |
| 1781040540 | 0.7393 | 0 | 0.00 | 0.7393 | 0.7393 | 0.7393 | 507 |
| 1780954140 | 0.7393 | -0.01 | -1.33 | 0.7393 | 0.7393 | 0.7393 | 680 |
| 1780694940 | 0.7493 | -0.0207 | -2.69 | 0.74 | 0.7493 | 0.74 | 2000 |
| 1780608540 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1780522140 | 0.77 | 0.03 | 4.05 | 0.77 | 0.77 | 0.77 | 500 |
| 1780435740 | 0.74 | -0.0432 | -5.52 | 0.7501 | 0.8 | 0.74 | 3200 |
| 1780349340 | 0.7832 | 0.0272 | 3.60 | 0.7832 | 0.7832 | 0.7832 | 397 |
| 1780090080 | 0.756 | -0.032 | -4.06 | 0.74 | 0.756 | 0.74 | 1560 |
| 1780003320 | 0.788 | 0.048 | 6.49 | 0.788 | 0.788 | 0.788 | 286 |
| 1779917340 | 0.74 | -0.0368 | -4.74 | 0.76 | 0.783173 | 0.74 | 9100 |
| 1779830940 | 0.7768 | -0.0732 | -8.61 | 0.81 | 0.81 | 0.76 | 14001 |
| 1779484920 | 0.85 | 0.1 | 13.33 | 0.85 | 0.8635 | 0.7501 | 20954 |
| 1779398400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1779312000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1779225600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1779139200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1778880000 | 0.75 | -0.1022 | -11.99 | 0.75 | 0.75 | 0.75 | 900 |
| 1778793900 | 0.8522 | 0.0522 | 6.52 | 0.8522 | 0.8522 | 0.8522 | 758 |
| 1778707740 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1778621340 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1778534940 | 0.8 | -0.035 | -4.19 | 0.89 | 0.9 | 0.75 | 26091 |
| 1778275200 | 0.835 | 0.0308 | 3.83 | 0.835 | 0.835 | 0.835 | 200 |
| 1778188800 | 0.8042 | -0.0558 | -6.49 | 0.89 | 0.89 | 0.75 | 1135 |
| 1778102400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1778016000 | 0.86 | 0.088556 | 11.48 | 0.74 | 0.8748 | 0.74 | 3092 |
| 1777930140 | 0.771444 | 0.021444 | 2.86 | 0.8 | 0.8 | 0.771444 | 2499 |
| 1777671000 | 0.75 | -0.148 | -16.48 | 0.816275 | 0.816275 | 0.75 | 15500 |
| 1777584540 | 0.898 | 0.1305 | 17.00 | 0.7435 | 0.898 | 0.72 | 8372 |
| 1777498140 | 0.7675 | -0.0775 | -9.17 | 0.78 | 0.78 | 0.73 | 4157 |
| 1777411800 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1777325400 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1777065780 | 0.845 | 0.0211 | 2.56 | 0.785 | 0.845 | 0.785 | 1150 |
| 1776979740 | 0.8239 | 0.03117 | 3.93 | 0.797458 | 0.898 | 0.797458 | 17705 |
| 1776893340 | 0.79273 | 0 | 0.00 | 0.79273 | 0.79273 | 0.79273 | 0 |
| 1776806940 | 0.79273 | -0.03117 | -3.78 | 0.761826 | 0.79273 | 0.71 | 3458 |
| 1776720540 | 0.8239 | -0.07095 | -7.93 | 0.7381 | 0.872425 | 0.7381 | 22672 |
| 1776460800 | 0.89485 | 0.14485 | 19.31 | 0.8 | 0.95 | 0.8 | 44060 |
| 1776374940 | 0.75 | 0.108483 | 16.91 | 0.65 | 0.77 | 0.65 | 10900 |
| 1776288360 | 0.641517 | 0.010621 | 1.68 | 0.62 | 0.664 | 0.62 | 20734 |
| 1776202140 | 0.630896 | 0 | 0.00 | 0.630896 | 0.630896 | 0.630896 | 0 |
| 1776115740 | 0.630896 | -0.010451 | -1.63 | 0.6413 | 0.6413 | 0.630896 | 14632 |
| 1775856000 | 0.641347 | -0.042653 | -6.24 | 0.620528 | 0.706 | 0.6052 | 14734 |
| 1775769900 | 0.684 | 0 | 0.00 | 0.684 | 0.684 | 0.684 | 0 |
| 1775683500 | 0.684 | -0.015 | -2.15 | 0.684 | 0.684 | 0.652 | 7224 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
